Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BP p.l.c.
  6. Quotes
  7. 5 day view
    BP.   GB0007980591

BP P.L.C.

(BP.)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/23 11:36:41 am
284.1 GBX   +0.04%
12:38pBP : One Young World 2021 – a seat at the table
PU
12:38pBP : teams up with Quaybridge to accelerate offshore wind growth
PU
12:38pBP : acquires AI-driven energy optimisation business Open Energi
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/23 11:36:41 am
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
278.45(c) 280.15(c) 289.45(c) 284(c) 284.1 Last
-4.72% +0.61% +3.32% -1.88% +0.04% Change
56 420 234 67 878 263 40 779 526 31 885 171 21 853 398 Volume
286 280.9 281.25 290.8 286 Open
289.2 285 291.1 291.7 288.05 High
276.3 275.85 279.6 282.65 282.05 Low
Capitalization
Number of securities 40 313 414 000
Capitalization (GBX) 11 449 009 576 000
Capitalization (USD) 91 256 681 347
Volumes London Stock Exchange
Session volume 21 853 398
Avg. Volume 20 sessions 37 234 940
Volume ratio 0.59
Session exchange 6 208 550 372
Avg. Exchange 20 sessions 10 578 446 568
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -4.07%
Change as of January 1 +11.46%
1-year price change -6.53%
10-year price change -39.62%
Extremes London Stock Exchange
10-year High (10/04/2018) 603.2
10-year Low (10/28/2020) 188.54
Indicators London Stock Exchange
STIM
RSI 14 days 36.52
MA20 307.97
MA50 313.99
MA100 309.18
MA20 / Price -8.40%
MA50 / Price -10.52%
MA100 / Price -8.83%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 284.1 -
11:35:09 am 284.1 6163281
11:29:59 am 283.95 253
11:29:56 am 283.9 1
11:29:56 am 283.9 3
11:29:56 am 283.9 21
11:29:56 am 283.9 139
11:29:55 am 283.95 539
11:29:55 am 283.95 153
11:29:55 am 283.95 848
11:29:55 am 283.95 229
11:29:55 am 283.95 358
11:29:55 am 283.95 400
11:29:55 am 284.05 261
11:29:55 am 284.05 5000
11:29:55 am 284 1250
11:29:55 am 283.95 220
11:29:55 am 283.9 25
11:29:48 am 283.9 3050
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BP P.L.C.
Daily chart BP P.L.C.
Duration : Period :
BP p.l.c. Technical Analysis Chart | BP. | GB0007980591 | MarketScreener