Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BOX, INC.

(BOX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/21 04:10:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
25.85(c) 25.87(c) 25.5(c) 25.21(c) 24.78(c) Last
+1.89% +0.08% -1.43% -1.14% -1.71% Change
1 558 042 1 520 572 1 472 437 1 504 084 1 361 312 Volume
25.22 25.5 25.89 25.61 25.31 Open
26.045 26.2681 26.32 26.26 25.56 High
25.19 25.47 25.39 25.2 24.78 Low
Capitalization
Number of securities 148 300 000
Capitalization (USD) 3 738 643 000
Volumes Nyse
Session volume 1 402 946
Avg. Volume 20 sessions 1 470 202
Volume ratio 0.95
Session exchange 34 765 002$
Avg. Exchange 20 sessions 36 431 611$
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change -4.14%
Change as of January 1 -5.38%
1-year price change +40.16%
10-year price change N/A
Extremes Nyse
10-year High (06/20/2018) 29.79
10-year Low (03/17/2020) 8.64
Indicators Nyse
STIM
RSI 14 days 42.79
MA20 26.14
MA50 25.73
MA100 25.41
MA20 / Price -5.49%
MA50 / Price -3.83%
MA100 / Price -2.54%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 24.78 -
04:00:01 pm 24.78 122476
03:59:59 pm 24.78 300
03:59:58 pm 24.78 100
03:59:58 pm 24.78 100
03:59:58 pm 24.78 100
03:59:58 pm 24.78 100
03:59:58 pm 24.78 100
03:59:58 pm 24.78 100
03:59:58 pm 24.78 100
03:59:58 pm 24.79 100
03:59:58 pm 24.79 1200
03:59:58 pm 24.79 123
03:59:58 pm 24.79 224
03:59:58 pm 24.79 100
03:59:58 pm 24.79 100
03:59:58 pm 24.79 482
03:59:58 pm 24.79 100
03:59:57 pm 24.8 129
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOX, INC.
Daily chart BOX, INC.
Duration : Period :
Box, Inc. Technical Analysis Chart | BOX | US10316T1043 | MarketScreener