Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Bouygues
  6. Quotes
  7. 5 day view
    EN   FR0000120503

BOUYGUES

(EN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 07/26 11:36:06 am
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
31.35(c) 31.97(c) 31.91(c) 32.4(c) 32.43(c) Last
+0.42% +1.98% -0.19% +1.54% +0.09% Change
826 195 924 325 676 081 855 824 498 492 Volume
31.41 31.54 32.2 32.12 32.17 Open
31.74 32.14 32.46 32.54 32.44 High
31.11 31.48 31.91 32.08 31.94 Low
Capitalization
Number of securities 380 905 500
Capitalization (EUR) 12 341 338 200
Capitalization (USD) 14 483 706 307
Volumes Euronext Paris
Session volume 498 492
Avg. Volume 20 sessions 1 019 027
Volume ratio 0.49
Session exchange 16 166 096€
Avg. Exchange 20 sessions 33 047 029€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +3.88%
Change as of January 1 -3.63%
1-year price change +3.25%
10-year price change +20.60%
Extremes Euronext Paris
10-year High (01/22/2018) 45.98
10-year Low (11/16/2012) 17.54
Indicators Euronext Paris
STIM
RSI 14 days 54.36
MA20 31.60
MA50 32.61
MA100 33.63
MA20 / Price 2.56%
MA50 / Price -0.56%
MA100 / Price -3.70%
Last transactions Euronext Paris
Time Price Quantity
11:36:06 am 32.43 50
11:36:00 am 32.43 250
11:35:18 am 32.43 1
11:35:18 am 32.43 426
11:35:18 am 32.43 215
11:35:18 am 32.43 1188
11:35:18 am 32.43 143
11:35:18 am 32.43 2486
11:35:18 am 32.43 104
11:35:18 am 32.43 214
11:35:18 am 32.43 955
11:35:18 am 32.43 308
11:35:18 am 32.43 2749
11:35:18 am 32.43 157
11:35:18 am 32.43 1470
11:35:18 am 32.43 1
11:35:18 am 32.43 2259
11:35:18 am 32.43 2328
11:35:18 am 32.43 1052
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BOUYGUES
Daily chart BOUYGUES
Duration : Period :
Bouygues Technical Analysis Chart | EN | FR0000120503 | MarketScreener