Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Bouygues
  6. Quotes
  7. 5 day view
    EN   FR0000120503

BOUYGUES

(EN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/22 11:35:14 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
33.88(c) 34.12(c) 34.4(c) 34.36(c) 34.4(c) Last
-0.03% +0.71% +0.82% -0.12% +0.12% Change
708 470 664 318 803 077 517 711 586 867 Volume
33.89 33.94 34.16 34.3 34.44 Open
34.09 34.13 34.49 34.59 34.61 High
33.66 33.65 34.11 34.24 34.38 Low
Capitalization
Number of securities 382 423 500
Capitalization (EUR) 13 140 071 460
Capitalization (USD) 15 303 518 516
Volumes Euronext Paris
Session volume 586 867
Avg. Volume 20 sessions 955 690
Volume ratio 0.61
Session exchange 20 188 225€
Avg. Exchange 20 sessions 32 875 734€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +1.50%
Change as of January 1 +2.23%
1-year price change +13.27%
10-year price change +23.23%
Extremes Euronext Paris
10-year High (01/22/2018) 45.98
10-year Low (11/16/2012) 17.54
Indicators Euronext Paris
STIM
RSI 14 days 42.87
MA20 34.96
MA50 35.41
MA100 33.96
MA20 / Price -1.63%
MA50 / Price -2.94%
MA100 / Price 1.28%
Last transactions Euronext Paris
Time Price Quantity
11:35:14 am 34.4 3720
11:35:14 am 34.4 2270
11:35:14 am 34.4 444
11:35:14 am 34.4 1859
11:35:14 am 34.4 164
11:35:14 am 34.4 1544
11:35:14 am 34.4 90
11:35:14 am 34.4 3239
11:35:14 am 34.4 10218
11:35:14 am 34.4 545
11:35:14 am 34.4 548
11:35:14 am 34.4 616
11:35:14 am 34.4 2016
11:35:14 am 34.4 4825
11:35:14 am 34.4 2925
11:35:14 am 34.4 13
11:35:14 am 34.4 145
11:35:14 am 34.4 344
11:35:14 am 34.4 9083
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BOUYGUES
Daily chart BOUYGUES
Duration : Period :
Bouygues Technical Analysis Chart | EN | FR0000120503 | MarketScreener