BOUSSARD & GAVAUDAN HOLDING LIMITED

(BGHL)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 05/16 03:59:08 am
23.6 EUR   +0.85%
01:31aBGHL (EUR) : NAV(s)
GL
01:31aBGHL (EUR) : NAV(s)
GL
01:31aBGHL (GBP) : NAV(s)
GL
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 05/16 03:59:08 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
23.8(c) 23.2(c) 23.8(c) 23.4(c) 23.6 Last
+0.85% -2.52% +2.59% -1.68% +0.85% Change
27 6 504 6 750 3 253 2 914 Volume
23.8 23.6 23.4 23.6 23.4 Open
23.8 23.6 23.8 23.8 23.6 High
23.8 23.2 23.2 23.4 23.4 Low
Performance
1 day 0.85%
5 days -3.31%
1 week 0.00%
Current month -0.84%
1 month 0.85%
3 months 2.16%
6 months 2.61%
Current year 1.29%
1 year 9.77%
3 years 40.90%
5 years 22.92%
10 years 110.3%
Volumes Euronext Amsterdam
Daily volume 2 914
Estimated daily volume 15 710
Avg. Volume 20 sessions 2 520
Daily volume ratio 6.23
Avg. Volume 20 sessions EUR 59 481.44
Avg. Volume 20 sessions USD 61 847.02
Rotation flottant moyenne 0
Record volume 1 1 771 199
Record volume 2 1 521 779
Record volume 3 1 404 720
Basic data
Number of securities 0
Capitalization EUR 0
Capitalization USD 303 185 466
Free-Float 78.1%
Free-Float capitalization EUR 230 774 404
Free-Float capitalization USD 239 952 303
Highs and lowsPrice 
1 week 23.20
23.80
1 month 23.00
24.20
Current year 20.30
24.20
1 year 20.30
24.20
3 years 12.65
24.20
5 years 12.65
24.20
10 years 10.87
24.20
Indicators
Moving average 5 days (MMA5) 23.56
Moving average 20 days (MMA20) 23.56
Moving average 50 days (MMA50) 23.05
Moving average 100 days (MMA100) 23.09
Price spread / (MMA5) -0.17%
Price spread / (MMA20) -0.17%
Price spread / (MMA50) -2.33%
Price spread / (MMA100) -2.16%
RSI 9 days 54.33
RSI 14 days 54.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BOUSSARD & GAVAUDAN HOLDING LIMITED0.85%-3.31%1.29%9.77%40.90%303
ARES CAPITAL CORPORATION2.02%-4.67%-9.44%1.48%9.16%9 456
PERSHING SQUARE HOLDINGS, LTD.0.16%-1.40%-22.51%-11.03%83.47%6 328
FS KKR CAPITAL CORP.2.79%1.57%2.05%-0.37%-13.13%6 069
SPROTT PHYSICAL GOLD TRUST-0.91%-4.78%-1.53%-3.68%36.88%5 402
MACQUARIE KOREA INFRASTRUCTURE FUND0.36%-0.36%-1.07%15.35%16.81%4 390
HICL INFRASTRUCTURE PLC0.35%3.58%1.82%6.15%12.25%4 247
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED0.61%-1.50%-1.79%3.77%6.45%3 981
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED-0.08%2.78%-0.08%-0.66%8.89%3 973
DNP SELECT INCOME FUND INC.2.08%-2.00%3.68%9.52%-2.84%3 890
3I INFRASTRUCTURE PLC0.56%1.60%-1.00%17.18%25.11%3 807
SPROTT PHYSICAL GOLD AND SILVER TRUST-1.12%-5.03%-1.60%-7.06%61.43%3 772
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND-1.68%-3.14%-24.94%-21.78%-12.94%3 502
SPROTT PHYSICAL SILVER TRUST0.84%-6.97%-10.10%-26.28%36.04%3 218
PROSPECT CAPITAL CORPORATION2.95%-1.79%-8.80%-4.60%13.29%3 004
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND-1.12%-1.92%-25.99%-22.80%-14.72%2 833
 Average0.52%-1.60%-6.75%-2.99%17.74%
 Weighted average by Cap.0.68%-1.70%-6.59%-2.00%19.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202223.623.823.423.43 253
05-12-202223.423.823.223.86 750
05-11-202223.623.623.223.26 504
05-10-202223.823.823.823.827
05-09-202223.823.823.423.61 667
05-06-202223.624.223.624.21 495
05-04-202223.623.623.423.45 049
Daily chart BOUSSARD & GAVAUDAN HOLDING LIMITED
Duration : Period :
Boussard & Gavaudan Holding Limited Technical Analysis Chart | BGHL | GG00B1FQG453 | MarketScreener
Monthly variations
annual change
2022 0.43%
2021 15.35%
2020 12.22%
2019 4.05%
2018 -10.82%
2017 8.26%
2016 11.44%
2015 13.32%
2014 11.73%
2013 10.43%
2012 5.60%
2011 -2.33%
2010 13.20%
2009 61.48%
2008 -45.00%
2007 4.23%
2006 6.40%