Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BOSTON PROPERTIES, INC.

(BXP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 01:49:39 pm
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
111.68(c) 110.34(c) 107.84(c) 105.3(c) 110.49(c) Last
-5.44% -1.20% -2.27% -2.36% +4.93% Change
724 445 761 371 1 635 200 797 960 990 122 Volume
114.75 112.49 108.75 110.28 106.07 Open
114.75 112.49 108.955 111.46 111.419 High
109.645 109.03 106.45 105.18 105.875 Low
Capitalization
Number of securities 156 207 000
Capitalization (USD) 17 259 311 430
Volumes Nyse
Session volume 371 027
Avg. Volume 20 sessions 681 223
Volume ratio 0.54
Session exchange 40 998 484$
Avg. Exchange 20 sessions 75 275 114$
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -10.85%
Change as of January 1 +11.39%
1-year price change +5.48%
10-year price change +12.54%
Extremes Nyse
10-year High (02/19/2020) 147.83
10-year Low (10/29/2020) 69.69
Indicators Nyse
STIM
RSI 14 days 29.14
MA20 115.98
MA50 115.00
MA100 114.71
MA20 / Price -4.96%
MA50 / Price -4.07%
MA100 / Price -3.81%
Last transactions Nyse
Time Price Quantity
01:49:39 pm 110.5 100
01:48:54 pm 110.45 100
01:48:28 pm 110.51 100
01:48:28 pm 110.51 100
01:48:28 pm 110.52 200
01:48:28 pm 110.52 100
01:48:11 pm 110.495 100
01:48:09 pm 110.52 100
01:47:41 pm 110.56 200
01:47:41 pm 110.6 100
01:47:34 pm 110.57 100
01:47:28 pm 110.59 100
01:47:28 pm 110.6 100
01:47:07 pm 110.73 185
01:46:57 pm 110.73 100
01:46:06 pm 110.66 100
01:45:28 pm 110.71 100
01:43:26 pm 110.675 100
01:43:11 pm 110.645 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOSTON PROPERTIES, INC.
Daily chart BOSTON PROPERTIES, INC.
Duration : Period :
Boston Properties, Inc. Technical Analysis Chart | BXP | US1011211018 | MarketScreener