Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BOSTON OMAHA CORPORATION

(BOMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/20 04:00:00 pm
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
32.03(c) 32.48(c) 32.47(c) 33.66(c) 33.1(c) Last
-2.17% +1.40% -0.03% +3.66% -1.66% Change
53 684 61 735 52 608 138 175 96 624 Volume
33 32.26 32.48 32.61 33.65 Open
33 32.5051 32.94 33.81 33.65 High
31.8 31.5 32.34 32.483 32.69 Low
Capitalization
Number of securities 28 520 555
Capitalization (USD) 960 001 881
Volumes Nasdaq
Session volume 96 624
Avg. Volume 20 sessions 95 067
Volume ratio 1.02
Session exchange 3 198 254$
Avg. Exchange 20 sessions 3 146 714$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +1.10%
Change as of January 1 +19.71%
1-year price change +109.49%
10-year price change N/A
Extremes Nasdaq
10-year High (02/19/2021) 49.92
10-year Low (06/27/2017) 12.15
Indicators Nasdaq
STIM
RSI 14 days 55.09
MA20 33.50
MA50 32.14
MA100 31.13
MA20 / Price -1.21%
MA50 / Price 2.90%
MA100 / Price 5.95%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 33.1 7773
03:59:57 pm 33.12 300
03:59:56 pm 33.17 100
03:59:53 pm 33.04 100
03:59:53 pm 33.06 100
03:59:45 pm 33.04 100
03:59:27 pm 33.04 100
03:59:26 pm 33.05 100
03:58:31 pm 33.07 100
03:58:06 pm 33.08 100
03:58:06 pm 33.08 100
03:56:55 pm 33.04 100
03:56:01 pm 33.04 100
03:56:01 pm 33.04 100
03:56:01 pm 33.04 100
03:55:26 pm 33.0672 150
03:55:07 pm 33.01 100
03:54:57 pm 33.03 100
03:54:57 pm 33.05 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOSTON OMAHA CORPORATION
Daily chart BOSTON OMAHA CORPORATION
Duration : Period :
Boston Omaha Corporation Technical Analysis Chart | BOMN | US1010441053 | MarketScreener