Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BORUSSIA DORTMUND GMBH & CO. KOMMANDITGESELLSCHAFT AUF AKTIEN

(BVB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/22 06:24:48 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
5.249335(c) 5.361126(c) 5.31(c) 5.26(c) 5.23 Last
-11.91% +2.13% -0.95% -0.94% -0.57% Change
2 778 876 832 249 698 284 487 151 242 831 Volume
5.99299 5.331963 5.45 5.355 5.26 Open
6.070758 5.448615 5.485 5.405 5.365 High
5.156985 5.278498 5.165 5.22 5.21 Low
Capitalization
Number of securities 91 981 100
Capitalization (EUR) 483 820 586
Capitalization (USD) 566 932 958
Volumes Xetra
Session volume 242 831
Avg. Volume 20 sessions 526 256
Volume ratio 0.46
Session exchange 1 270 006€
Avg. Exchange 20 sessions 2 752 320€
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -12.66%
Change as of January 1 -0.53%
1-year price change -5.07%
10-year price change +152.57%
Extremes Xetra
10-year High (11/12/2018) 10
10-year Low (12/15/2011) 1.69
Indicators Xetra
STIM
RSI 14 days 32.21
MA20 5.86
MA50 6.00
MA100 6.00
MA20 / Price -12.05%
MA50 / Price -14.72%
MA100 / Price -14.72%
Last transactions Xetra
Time Price Quantity
06:24:48 am 5.23 266
06:24:48 am 5.23 204
06:24:48 am 5.23 200
06:24:48 am 5.23 2500
06:22:35 am 5.23 32
06:17:42 am 5.255 1000
06:11:09 am 5.24 7
06:11:09 am 5.245 243
06:07:03 am 5.265 10
06:06:42 am 5.25 40
06:06:37 am 5.25 17
06:06:37 am 5.255 243
06:06:37 am 5.255 40
06:06:36 am 5.255 40
06:06:36 am 5.255 187
06:06:36 am 5.26 200
06:06:35 am 5.255 214
06:06:35 am 5.255 40
06:06:35 am 5.255 186
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BORUSSIA DORTMUND GMBH & CO. KOMMANDITGESELLSCHAFT AUF AKTIEN
Daily chart BORUSSIA DORTMUND GMBH & CO. KOMMANDITGESELLSCHAFT AUF AKTIEN
Duration : Period :
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Technical Analysis Chart | BVB | DE0005493092 | MarketScreener