Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BORUSSIA DORTMUND GMBH & CO. KOMMANDITGESELLSCHAFT AUF AKTIEN

(BVB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/16 02:35:56 am
bid / middle / ask theor. Change* Change Volume
6.32 / 6.385 / 6.45 -0.08% -0.08% 2 183
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 06/15 11:35:27 am
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
6.5(c) 6.54(c) 6.51(c) 6.515(c) 6.39(c) Last
+2.28% +0.62% -0.46% +0.08% -1.92% Change
619 137 322 843 296 295 217 681 318 484 Volume
6.31 6.535 6.465 6.55 6.52 Open
6.615 6.585 6.59 6.6 6.53 High
6.305 6.41 6.45 6.44 6.36 Low
Capitalization
Number of securities 91 981 100
Capitalization (EUR) 599 256 867
Capitalization (USD) 712 781 020
Volumes Xetra
Session volume 318 484
Avg. Volume 20 sessions 378 573
Volume ratio 0.84
Session exchange 2 035 113€
Avg. Exchange 20 sessions 2 419 083€
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +0.55%
Change as of January 1 +17.46%
1-year price change +1.27%
10-year price change +162.36%
Extremes Xetra
10-year High (11/12/2018) 10.29
10-year Low (12/15/2011) 1.73
Indicators Xetra
STIM
RSI 14 days 67.17
MA20 6.23
MA50 5.87
MA100 5.68
MA20 / Price 2.50%
MA50 / Price 8.14%
MA100 / Price 11.11%
Last transactions Xetra
Time Price Quantity
11:35:27 am 6.39 38744
11:29:36 am 6.4 121
11:29:36 am 6.4 16
11:29:33 am 6.4 50
11:28:44 am 6.405 2
11:28:44 am 6.405 81
11:28:30 am 6.405 189
11:27:34 am 6.4 1453
11:27:34 am 6.4 400
11:27:34 am 6.4 800
11:27:30 am 6.4 2597
11:27:30 am 6.395 326
11:27:30 am 6.395 290
11:27:30 am 6.395 600
11:23:07 am 6.39 1123
11:23:07 am 6.395 305
11:22:07 am 6.395 26
11:22:07 am 6.395 19
11:22:07 am 6.395 68
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BORUSSIA DORTMUND GMBH & CO. KOMMANDITGESELLSCHAFT AUF AKTIEN
Daily chart BORUSSIA DORTMUND GMBH & CO. KOMMANDITGESELLSCHAFT AUF AKTIEN
Duration : Period :
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Technical Analysis Chart | BVB | DE0005493092 | MarketScreener