Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BOOKING HOLDINGS INC.

(BKNG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/20 04:00:01 pm
01/13/2022 01/14/2022 01/18/2022 01/19/2022 01/20/2022 Date
2458.98(c) 2450.95(c) 2384.21(c) 2377.09(c) 2433.64(c) Last
+0.94% -0.33% -2.72% -0.30% +2.38% Change
252 405 276 146 350 270 273 068 558 053 Volume
2442.84 2458.98 2424.14 2372.16 2418.75 Open
2495 2460 2450 2413.8 2482.53 High
2441.77 2402.78 2376.605 2366.73 2410.36 Low
Capitalization
Number of securities 41 063 500
Capitalization (USD) 97 611 635 215
Volumes Nasdaq
Session volume 558 053
Avg. Volume 20 sessions 298 649
Volume ratio 1.87
Session exchange 1 358 100 103$
Avg. Exchange 20 sessions 726 804 761$
Swapped fund session 1.36%
Price-change End-of-day data
5-day price change -1.03%
Change as of January 1 +1.43%
1-year price change +12.67%
10-year price change +369.29%
Extremes Nasdaq
10-year High (11/08/2021) 2687.29
10-year Low (01/24/2012) 512.6
Indicators Nasdaq
STIM
RSI 14 days 49.36
MA20 2416.09
MA50 2340.09
MA100 2374.76
MA20 / Price 0.72%
MA50 / Price 3.84%
MA100 / Price 2.42%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 2433.64 25470
03:59:59 pm 2433.98 384
03:59:59 pm 2434.1 100
03:59:58 pm 2434.18 100
03:59:55 pm 2432.82 100
03:59:51 pm 2438.82 100
03:59:51 pm 2438.37 100
03:59:50 pm 2436.28 100
03:59:50 pm 2438.37 100
03:59:41 pm 2440.09 122
03:59:39 pm 2438.89 100
03:59:38 pm 2440.98 100
03:59:37 pm 2440.55 243
03:59:37 pm 2440.55 100
03:59:37 pm 2440.55 100
03:59:37 pm 2440.55 100
03:59:37 pm 2440.55 108
03:59:37 pm 2440.54 100
03:59:37 pm 2440.47 122
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOOKING HOLDINGS INC.
Daily chart BOOKING HOLDINGS INC.
Duration : Period :
Booking Holdings Inc. Technical Analysis Chart | BKNG | US09857L1089 | MarketScreener