Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Boohoo group plc
  6. Quotes
  7. 5 day view
    BOO   JE00BG6L7297

BOOHOO GROUP PLC

(BOO)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/22 11:35:07 am
197.15 GBX   -0.93%
10/20WALL STREET STOCK EXCHANGE : Earnings season, bitcoin and the metaverse
10/20ANALYST RECOMMENDATIONS : BHP Group, Cloudflare, Tesla, Microsoft, Target...
10/18BOOHOO : G&TW Trust launches
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/22 11:35:07 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
205.5(c) 200(c) 198.9(c) 199(c) 197.15(c) Last
+8.59% -2.68% -0.55% +0.05% -0.93% Change
15 442 689 11 506 393 6 776 707 11 466 149 6 294 119 Volume
194 205.2 195.5 200.1 199 Open
207.8 211.7063 200.3387 202.2136 203.1839 High
190.25 198 190.85 195.15 196.219 Low
Capitalization
Number of securities 1 267 425 248
Capitalization (GBX) 252 217 624 352
Capitalization (USD) 3 362 051 261
Volumes London Stock Exchange
Session volume 6 294 119
Avg. Volume 20 sessions 12 262 578
Volume ratio 0.51
Session exchange 1 240 885 561
Avg. Exchange 20 sessions 2 417 567 203
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change +4.17%
Change as of January 1 -42.52%
1-year price change -25.46%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/17/2020) 433.5
10-year Low (01/07/2015) 21
Indicators London Stock Exchange
STIM
RSI 14 days 37.26
MA20 209.24
MA50 246.99
MA100 271.36
MA20 / Price -6.13%
MA50 / Price -25.28%
MA100 / Price -37.64%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 197.15 -
11:29:59 am 197.85 3
11:29:58 am 197.85 42
11:29:58 am 197.85 517
11:29:50 am 198.0445 4538
11:29:47 am 197.85 23
11:29:22 am 198.0667 100
11:29:08 am 198.1 250
11:29:02 am 198.1 1
11:28:54 am 197.9575 3278
11:28:52 am 198.067 12
11:28:49 am 198.067 1
11:28:49 am 198.0667 1036
11:28:29 am 198.0667 1000
11:28:25 am 198 571
11:28:25 am 198 54
11:28:19 am 198 2158
11:28:19 am 198 219
11:28:03 am 198.1 1587
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BOOHOO GROUP PLC
Daily chart BOOHOO GROUP PLC
Duration : Period :
boohoo group plc Technical Analysis Chart | BOO | JE00BG6L7297 | MarketScreener