Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BOGOTA FINANCIAL CORP.

(BSBK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 03:54:17 pm
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
10.3304(c) 10.361(c) 10.31(c) 10.3701(c) 10.37(c) Last
-1.05% +0.30% -0.49% +0.58% -0.00% Change
7 266 1 476 4 577 1 527 1 187 Volume
10.3001 10.3301 10.33 10.375 10.37 Open
10.3304 10.361 10.3503 10.375 10.37 High
10.21 10.3301 10.3 10.37 10.37 Low
Capitalization
Number of securities 14 425 441
Capitalization (USD) 149 593 266
Volumes Nasdaq
Session volume 1 187
Avg. Volume 20 sessions 3 608
Volume ratio 0.33
Session exchange 12 309$
Avg. Exchange 20 sessions 37 416$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.67%
Change as of January 1 +16.39%
1-year price change +31.77%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2020) 11.97
10-year Low (03/23/2020) 6.07
Indicators Nasdaq
STIM
RSI 14 days 52.81
MA20 9.37
MA50 9.80
MA100 9.98
MA20 / Price 9.64%
MA50 / Price 5.50%
MA100 / Price 3.76%
Last transactions Nasdaq
Time Price Quantity
03:54:17 pm 10.37 1000
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOGOTA FINANCIAL CORP.
Daily chart BOGOTA FINANCIAL CORP.
Duration : Period :
Bogota Financial Corp. Technical Analysis Chart | BSBK | US0972351052 | MarketScreener