Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. BNP Paribas
  6. Quotes
  7. 5 day view
    BNP   FR0000131104

BNP PARIBAS

(BNP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/15 11:36:44 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
57.33(c) 57.19(c) 56.36(c) 56.63(c) 57.75(c) Last
+0.58% -0.24% -1.45% +0.48% +1.98% Change
2 173 487 1 991 495 2 570 059 2 301 934 3 628 096 Volume
57 56.5 57.1 56.53 57.16 Open
57.78 57.28 57.29 57.15 58.45 High
56.96 56.27 55.83 56.13 57.16 Low
Capitalization
Number of securities 1 249 078 029
Capitalization (EUR) 70 735 288 782
Capitalization (USD) 83 682 335 350
Volumes Euronext Paris
Session volume 3 628 158
Avg. Volume 20 sessions 3 903 345
Volume ratio 0.93
Session exchange 209 526 125€
Avg. Exchange 20 sessions 225 418 156€
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +1.32%
Change as of January 1 +33.98%
1-year price change +82.38%
10-year price change +79.07%
Extremes Euronext Paris
10-year High (10/30/2017) 69.17
10-year Low (04/03/2020) 24.51
Indicators Euronext Paris
STIM
RSI 14 days 57.26
MA20 55.22
MA50 54.30
MA100 53.77
MA20 / Price 4.38%
MA50 / Price 5.97%
MA100 / Price 6.89%
Last transactions Euronext Paris
Time Price Quantity
11:36:44 am 57.75 17
11:35:02 am 57.75 499
11:35:02 am 57.75 2614
11:35:02 am 57.75 10
11:35:02 am 57.75 497
11:35:02 am 57.75 8
11:35:02 am 57.75 497
11:35:02 am 57.75 120
11:35:02 am 57.75 497
11:35:02 am 57.75 3238
11:35:02 am 57.75 10
11:35:02 am 57.75 11720
11:35:02 am 57.75 9482
11:35:02 am 57.75 108
11:35:02 am 57.75 6819
11:35:02 am 57.75 3407
11:35:02 am 57.75 499
11:35:02 am 57.75 84
11:35:02 am 57.75 169
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BNP PARIBAS
Daily chart BNP PARIBAS
Duration : Period :
BNP Paribas Technical Analysis Chart | BNP | FR0000131104 | MarketScreener