Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Blue Cap AG
  6. Quotes
  7. 5 day view
    B7E   DE000A0JM2M1

BLUE CAP AG

(B7E)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/24 11:36:09 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
31.8(c) 33.2(c) 33(c) 32.2(c) 32.2(c) Last
-1.85% +4.40% -0.60% -2.42% 0.00% Change
2 836 1 087 0 404 40 Volume
Capitalization
Number of securities 4 396 290
Capitalization (EUR) 141 560 538
Capitalization (USD) 165 761 754
Volumes Xetra
Session volume 40
Avg. Volume 20 sessions 1 174
Volume ratio 0.03
Session exchange 1 288€
Avg. Exchange 20 sessions 37 806€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.62%
Change as of January 1 +81.41%
1-year price change +78.39%
10-year price change +991.53%
Extremes Xetra
10-year High (09/16/2021) 34
10-year Low (01/05/2012) 2.1
Indicators Xetra
STIM
RSI 14 days 55.39
MA20 31.67
MA50 29.31
MA100 27.81
MA20 / Price 1.65%
MA50 / Price 8.98%
MA100 / Price 13.63%
Last transactions Xetra
Time Price Quantity
11:36:09 am 32.2 -
07:30:44 am 31.8 40
07:30:43 am 31.8 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BLUE CAP AG
Daily chart BLUE CAP AG
Duration : Period :
Blue Cap AG Technical Analysis Chart | B7E | DE000A0JM2M1 | MarketScreener