Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLOCK, INC.

(SQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/19 04:10:00 pm
01/12/2022 01/13/2022 01/14/2022 01/18/2022 01/19/2022 Date
145.47(c) 136.95(c) 133.29(c) 130(c) 128.14(c) Last
-1.99% -5.86% -2.67% -2.47% -1.43% Change
9 341 606 10 133 101 19 694 021 14 219 830 25 601 900 Volume
150.7 147.47 135 130.03 129.005 Open
152.7 148.35 138.66 137.09 132.74 High
145.34 136.1 129.3076 128.23 127.2501 Low
Capitalization
Number of securities 399 174 867
Capitalization (USD) 51 892 732 710
Volumes Nyse
Session volume 25 601 900
Avg. Volume 20 sessions 11 858 297
Volume ratio 2.16
Session exchange 3 280 627 466$
Avg. Exchange 20 sessions 1 519 522 133$
Swapped fund session 6.41%
Price-change End-of-day data
5-day price change -11.91%
Change as of January 1 -20.66%
1-year price change -43.62%
10-year price change N/A
Extremes Nyse
10-year High (08/05/2021) 289.23
10-year Low (02/03/2016) 8.06
Indicators Nyse
STIM
RSI 14 days 25.25
MA20 153.67
MA50 184.84
MA100 217.39
MA20 / Price -19.92%
MA50 / Price -44.25%
MA100 / Price -69.65%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 128.14 -
04:00:02 pm 128.14 6873507
03:59:59 pm 128.11 5800
03:59:59 pm 128.14 7499
03:59:59 pm 128.13 3253
03:59:59 pm 128.13 1300
03:59:59 pm 128.13 1185
03:59:58 pm 128.14 100
03:59:58 pm 128.14 100
03:59:58 pm 128.13 3700
03:59:58 pm 128.14 100
03:59:58 pm 128.13 1400
03:59:58 pm 128.13 212
03:59:58 pm 128.13 379
03:59:58 pm 128.13 104
03:59:58 pm 128.13 120
03:59:58 pm 128.13 827
03:59:58 pm 128.13 450
03:59:58 pm 128.14 105
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLOCK, INC.
Daily chart BLOCK, INC.
Duration : Period :
Block, Inc. Technical Analysis Chart | SQ | US8522341036 | MarketScreener