Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLACKSTONE INC.

(BX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
114.54(c) 115.94(c) 118.69(c) 122.03(c) 123.03(c) Last
-1.62% +1.22% +2.37% +2.81% +0.82% Change
1 401 582 2 365 672 2 118 007 3 234 207 2 840 689 Volume
115.83 115.95 117.29 120.35 123.81 Open
117.21 117.3 118.8471 122.53 126.35 High
114.46 114.61 116.08 120.09 121.42 Low
Capitalization
Number of securities 685 948 545
Capitalization (USD) 83 706 300 946
Volumes Nyse
Session volume 2 859 977
Avg. Volume 20 sessions 4 970 551
Volume ratio 0.58
Session exchange 351 862 970$
Avg. Exchange 20 sessions 611 526 926$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change +5.67%
Change as of January 1 +89.83%
1-year price change +122.08%
10-year price change +801.32%
Extremes Nyse
10-year High (09/17/2021) 136.89
10-year Low (05/18/2012) 11.13
Indicators Nyse
STIM
RSI 14 days 54.17
MA20 119.91
MA50 120.78
MA100 111.02
MA20 / Price 2.54%
MA50 / Price 1.83%
MA100 / Price 9.76%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 123.03 -
04:00:02 pm 123.03 279752
03:59:59 pm 123.08 455
03:59:59 pm 123.03 100
03:59:57 pm 123.07 100
03:59:57 pm 123.02 142
03:59:57 pm 123.0583 1600
03:59:56 pm 123.07 400
03:59:56 pm 123.06 100
03:59:55 pm 123.08 300
03:59:55 pm 123.04 100
03:59:54 pm 123.0269 360
03:59:53 pm 123.07 100
03:59:52 pm 123.02 152
03:59:51 pm 123.05 100
03:59:50 pm 123.05 100
03:59:50 pm 123.035 100
03:59:50 pm 123.03 100
03:59:50 pm 123.03 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKSTONE INC.
Daily chart BLACKSTONE INC.
Duration : Period :
Blackstone Inc. Technical Analysis Chart | BX | US09260D1072 | MarketScreener