Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLACKSTONE INC.

(BX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 03:38:21 pm
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
133.63(c) 123.96(c) 127.57(c) 125.82(c) 127.09(c) Last
-1.04% -7.24% +2.91% -1.37% +1.01% Change
17 117 912 10 694 472 5 850 761 4 473 490 3 648 190 Volume
135.39 128.56 125.57 127.67 127.64 Open
136.885 128.84 129.72 128.65 129.44 High
133.59 121.42 125.52 124.85 126.13 Low
Capitalization
Number of securities 685 948 545
Capitalization (USD) 87 177 200 584
Volumes Nyse
Session volume 2 576 560
Avg. Volume 20 sessions 4 697 938
Volume ratio 0.55
Session exchange 322 636 843$
Avg. Exchange 20 sessions 588 275 734$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -5.89%
Change as of January 1 +96.10%
1-year price change +150.23%
10-year price change +952.94%
Extremes Nyse
10-year High (09/17/2021) 136.89
10-year Low (10/04/2011) 10.51
Indicators Nyse
STIM
RSI 14 days 52.14
MA20 127.73
MA50 118.14
MA100 106.33
MA20 / Price -2.00%
MA50 / Price 5.65%
MA100 / Price 15.09%
Last transactions Nyse
Time Price Quantity
03:38:21 pm 125.22 100
03:38:19 pm 125.22 400
03:38:19 pm 125.23 100
03:38:19 pm 125.23 100
03:38:19 pm 125.23 100
03:38:19 pm 125.22 120
03:38:17 pm 125.22 100
03:38:09 pm 125.22 300
03:38:09 pm 125.22 300
03:38:09 pm 125.22 200
03:38:09 pm 125.22 100
03:38:09 pm 125.22 100
03:38:09 pm 125.22 100
03:38:09 pm 125.22 200
03:38:01 pm 125.2399 101
03:37:59 pm 125.2284 100
03:37:55 pm 125.2283 1800
03:37:50 pm 125.21 100
03:37:50 pm 125.2 140
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKSTONE INC.
Daily chart BLACKSTONE INC.
Duration : Period :
Blackstone Inc. Technical Analysis Chart | BX | US09260D1072 | MarketScreener