Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLACKROCK ENHANCED CAPITAL AND INCOME FUND, INC.

(CII)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/18 04:10:00 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
21.73(c) 21.9(c) 21.48(c) 21.44(c) 21.02(c) Last
+0.42% +0.78% -1.92% -0.19% -1.96% Change
90 572 84 991 87 306 56 796 145 523 Volume
21.77 21.97 21.85 21.38 21.3 Open
21.86 22.0899 21.9847 21.575 21.3997 High
21.64 21.87 21.48 21.3 20.99 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 145 523
Avg. Volume 20 sessions 85 484
Volume ratio 1.70
Session exchange 3 058 893$
Avg. Exchange 20 sessions 1 796 863$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.27%
Change as of January 1 -4.97%
1-year price change +19.57%
10-year price change +60.70%
Extremes Nyse
10-year High (12/31/2021) 22.3
10-year Low (03/18/2020) 9.56
Indicators Nyse
STIM
RSI 14 days 46.26
MA20 21.67
MA50 21.45
MA100 21.26
MA20 / Price -3.09%
MA50 / Price -2.05%
MA100 / Price -1.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 21.02 -
04:00:02 pm 21.02 145
03:59:54 pm 21.05 100
03:59:54 pm 21.05 100
03:59:11 pm 20.9997 1706
03:59:11 pm 21 1706
03:59:07 pm 20.9997 3000
03:59:07 pm 21 5500
03:59:04 pm 21 2985
03:59:01 pm 20.9999 3000
03:59:01 pm 21 3000
03:58:55 pm 21 100
03:58:32 pm 20.99 100
03:58:32 pm 20.99 100
03:58:32 pm 20.99 100
03:58:32 pm 21 100
03:58:32 pm 21 800
03:58:32 pm 21 100
03:58:32 pm 21.015 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKROCK ENHANCED CAPITAL AND INCOME FUND, INC.
Daily chart BLACKROCK ENHANCED CAPITAL AND INCOME FUND, INC.
Duration : Period :
BlackRock Enhanced Capital and Income Fund, Inc. Technical Analysis Chart | CII | US09256A1097 | MarketScreener