Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. BlackBerry Limited
  6. Quotes
  7. 5 day view
    BB   CA09228F1036

BLACKBERRY LIMITED

(BB)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 01/20 12:00:04 pm
11.54 CAD   +3.59%
10:01aTHREAT THURSDAY : Purple Fox Rootkit
PU
01/19BLACKBERRY : Kraken the Code on Prometheus
PU
01/18GET IN : The Connected Vehicle Podcast From BlackBerry (Episode 2)
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/20 12:00:04 pm
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
11.37(c) 11.48(c) 11.4(c) 11.14(c) 11.54 Last
+1.52% +0.97% -0.70% -2.28% +3.59% Change
2 357 937 755 028 2 630 341 2 621 342 1 409 161 Volume
11.12 11.33 11.21 11.41 11.22 Open
11.4 11.48 11.62 11.64 11.58 High
11.11 11.14 11.08 11.14 11.22 Low
Capitalization
Number of securities 573 676 000
Capitalization (CAD) 6 390 750 640
Capitalization (USD) 5 118 365 892
Volumes Toronto Stock Exchange
Session volume 1 409 161
Avg. Volume 20 sessions 2 478 781
Volume ratio 0.57
Session exchange 16 261 718
Avg. Exchange 20 sessions 28 605 128
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -3.05%
Change as of January 1 -5.75%
1-year price change -29.00%
10-year price change -37.38%
Extremes Toronto Stock Exchange
10-year High (01/27/2021) 36
10-year Low (03/18/2020) 3.94
Indicators Toronto Stock Exchange
STIM
RSI 14 days 45.33
MA20 11.63
MA50 12.17
MA100 12.65
MA20 / Price -0.78%
MA50 / Price -5.46%
MA100 / Price -9.62%
Last transactions Toronto Stock Exchange
Time Price Quantity
12:00:04 pm 11.54 200
12:00:04 pm 11.54 200
12:00:04 pm 11.54 100
12:00:04 pm 11.54 200
11:59:57 am 11.54 200
11:59:57 am 11.54 100
11:59:55 am 11.54 100
11:59:49 am 11.54 200
11:59:48 am 11.54 100
11:59:48 am 11.54 100
11:59:48 am 11.54 100
11:59:48 am 11.54 600
11:59:48 am 11.54 700
11:59:48 am 11.54 200
11:59:48 am 11.54 100
11:59:48 am 11.54 200
11:59:48 am 11.54 100
11:59:48 am 11.54 200
11:59:42 am 11.54 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKBERRY LIMITED
Daily chart BLACKBERRY LIMITED
Duration : Period :
BlackBerry Limited Technical Analysis Chart | BB | CA09228F1036 | MarketScreener