Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Black Knight, Inc.    BKI

BLACK KNIGHT, INC.

(BKI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
86.69(c) 85.5(c) 84.39(c) 84.68(c) 84.73(c) Last
-1.40% -1.37% -1.30% +0.34% +0.06% Change
362 570 492 537 645 919 1 053 640 669 411 Volume
87.43 86.69 85.75 84.58 84.56 Open
87.56 87.16 85.9699 85.38 85.46 High
86.51 85.11 84.37 84.465 84.21 Low
Capitalization
Number of securities 157 029 311
Capitalization (USD) 13 297 242 055
Volumes Nyse
Session volume 669 504
Avg. Volume 20 sessions 957 140
Volume ratio 0.70
Session exchange 56 727 074$
Avg. Exchange 20 sessions 81 098 434$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -3.63%
Change as of January 1 -4.10%
1-year price change +28.63%
10-year price change N/A
Extremes Nyse
10-year High (11/05/2020) 97.19
10-year Low (10/02/2017) 41.1
Indicators Nyse
STIM
RSI 14 days 30.34
MA20 87.96
MA50 89.91
MA100 88.63
MA20 / Price -3.81%
MA50 / Price -6.11%
MA100 / Price -4.60%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 84.73 -
03:59:57 pm 84.74 160
03:59:57 pm 84.74 500
03:59:57 pm 84.74 100
03:59:56 pm 84.74 100
03:59:47 pm 84.74 100
03:59:46 pm 84.74 100
03:59:46 pm 84.735 100
03:59:46 pm 84.73 100
03:59:46 pm 84.72 100
03:59:46 pm 84.76 100
03:59:46 pm 84.75 200
03:59:45 pm 84.76 100
03:59:45 pm 84.75 100
03:59:45 pm 84.75 100
03:59:43 pm 84.71 100
03:59:42 pm 84.69 232
03:59:42 pm 84.69 200
03:59:39 pm 84.67 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACK KNIGHT, INC.
Daily chart BLACK KNIGHT, INC.
Duration : Period :
Black Knight, Inc. Technical Analysis Chart | BKI | US09215C1053 | MarketScreener