Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BJ'S RESTAURANTS, INC.

(BJRI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/27 11:56:01 am
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
35.13(c) 35.94(c) 35.1(c) 33.9(c) 33.76 Last
-0.65% +2.31% -2.34% -3.42% -0.41% Change
547 282 666 832 544 185 399 249 91 241 Volume
35.5 33.75 35.53 35.19 34.01 Open
36.44 36.22 36.0181 35.319 34.25 High
35.04 33.75 34.52 33.59 33.28 Low
Capitalization
Number of securities 23 296 400
Capitalization (USD) 789 747 960
Volumes Nasdaq
Session volume 91 241
Avg. Volume 20 sessions 391 755
Volume ratio 0.23
Session exchange 3 080 296$
Avg. Exchange 20 sessions 13 225 644$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -10.01%
Change as of January 1 -11.93%
1-year price change +10.97%
10-year price change -35.27%
Extremes Nasdaq
10-year High (09/10/2018) 76.5
10-year Low (03/18/2020) 6.01
Indicators Nasdaq
STIM
RSI 14 days 34.35
MA20 39.52
MA50 40.06
MA100 43.03
MA20 / Price -17.06%
MA50 / Price -18.66%
MA100 / Price -27.46%
Last transactions Nasdaq
Time Price Quantity
11:56:01 am 33.76 100
11:56:01 am 33.75 100
11:56:01 am 33.76 100
11:56:01 am 33.76 100
11:56:00 am 33.76 100
11:56:00 am 33.76 100
11:56:00 am 33.76 100
11:53:58 am 33.81 100
11:53:58 am 33.81 100
11:52:26 am 33.77 100
11:48:22 am 33.78 197
11:48:22 am 33.78 100
11:45:37 am 33.795 220
11:45:17 am 33.77 100
11:45:16 am 33.765 100
11:45:12 am 33.8 100
11:45:12 am 33.79 100
11:45:12 am 33.79 100
11:45:09 am 33.77 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BJ'S RESTAURANTS, INC.
Daily chart BJ'S RESTAURANTS, INC.
Duration : Period :
BJ's Restaurants, Inc. Technical Analysis Chart | BJRI | US09180C1062 | MarketScreener