Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Biotest AG
  6. Quotes
  7. 5 day view
    BIO3   DE0005227235

BIOTEST AG

(BIO3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/26 11:36:04 am
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
43.6(c) 43.4(c) 43.8(c) 43.3(c) 42.5 Last
+1.16% -0.46% +0.92% -1.14% -1.85% Change
234 2 182 1 923 5 337 7 458 Volume
43.6 43.8 43.5 42.8 43.3 Open
43.6 43.8 43.8 43.5 43.8 High
42.9 43.4 42.7 42.8 42.3 Low
Capitalization
Number of securities 39 571 400
Capitalization (EUR) 1 713 441 620
Capitalization (USD) 1 989 831 461
Volumes Xetra
Session volume 7 458
Avg. Volume 20 sessions 4 047
Volume ratio 1.84
Session exchange 316 965€
Avg. Exchange 20 sessions 171 981€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -1.39%
Change as of January 1 +51.25%
1-year price change +57.99%
10-year price change +236.41%
Extremes Xetra
10-year High (10/18/2021) 44.5
10-year Low (02/09/2016) 10.31
Indicators Xetra
STIM
RSI 14 days 89.55
MA20 41.03
MA50 37.93
MA100 36.25
MA20 / Price 3.46%
MA50 / Price 10.75%
MA100 / Price 14.71%
Last transactions Xetra
Time Price Quantity
11:36:04 am 42.5 -
09:36:56 am 42.8 615
09:27:45 am 42.8 55
09:27:45 am 42.8 53
08:41:34 am 43 73
08:39:01 am 42.4 87
08:39:01 am 42.4 117
08:39:01 am 43 2244
08:39:01 am 42.9 25
08:39:01 am 42.6 172
08:39:01 am 42.5 25
08:39:01 am 42.4 509
08:39:01 am 42.3 25
08:35:04 am 42.4 155
08:35:04 am 42.3 302
07:44:41 am 42.3 13
07:44:39 am 42.5 25
07:44:39 am 42.3 50
07:44:39 am 42.3 54
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BIOTEST AG
Daily chart BIOTEST AG
Duration : Period :
Biotest AG Technical Analysis Chart | BIO3 | DE0005227235 | MarketScreener