Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BIONTECH SE

(BNTX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/18 04:00:00 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
215.8(c) 220.87(c) 202.99(c) 196(c) 169.23(c) Last
-6.17% +2.35% -8.10% -3.44% -13.66% Change
2 614 087 1 806 639 2 252 722 2 863 828 4 748 195 Volume
222.93 216.78 217.09 195.56 183.27 Open
224.23 221.575 220.2 206.24 183.27 High
213.02 213.7401 202.86 194.61 168.07 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 4 748 195
Avg. Volume 20 sessions 2 684 821
Volume ratio 1.77
Session exchange 803 537 040$
Avg. Exchange 20 sessions 454 352 190$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -21.58%
Change as of January 1 -34.36%
1-year price change +66.58%
10-year price change N/A
Extremes Nasdaq
10-year High (08/10/2021) 464
10-year Low (10/14/2019) 12.53
Indicators Nasdaq
STIM
RSI 14 days 33.50
MA20 238.00
MA50 266.50
MA100 282.28
MA20 / Price -40.64%
MA50 / Price -57.48%
MA100 / Price -66.80%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 169.23 100466
03:59:59 pm 169.33 200
03:59:59 pm 169.32 100
03:59:59 pm 169.1 100
03:59:59 pm 169.23 155
03:59:58 pm 169.06 138
03:59:58 pm 169.067 457
03:59:57 pm 169.07 100
03:59:57 pm 169.06 184
03:59:56 pm 169.09 100
03:59:55 pm 169.09 100
03:59:55 pm 169.08 100
03:59:55 pm 169.09 100
03:59:54 pm 169.09 100
03:59:54 pm 169.08 100
03:59:53 pm 169.08 100
03:59:52 pm 169.105 100
03:59:51 pm 169.12 100
03:59:51 pm 169.1 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIONTECH SE
Daily chart BIONTECH SE
Duration : Period :
BioNTech SE Technical Analysis Chart | BNTX | US09075V1026 | MarketScreener