Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BIOGEN INC.

(BIIB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/15 04:00:01 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
285.59(c) 284.79(c) 283.65(c) 285.26(c) 281.19 Last
-0.08% -0.28% -0.40% +0.57% -1.43% Change
620 624 616 171 521 416 705 378 1 299 614 Volume
284.65 285.48 284.9 286.0008 285.34 Open
288.77 288.59 285.3 287.93 286 High
283.45 283.7901 280.5 282.65 278.57 Low
Capitalization
Number of securities 149 033 000
Capitalization (USD) 42 513 153 580
Volumes Nasdaq
Session volume 1 299 614
Avg. Volume 20 sessions 959 142
Volume ratio 1.35
Session exchange 365 438 461$
Avg. Exchange 20 sessions 269 701 125$
Swapped fund session 0.87%
Price-change End-of-day data
5-day price change -0.87%
Change as of January 1 +16.50%
1-year price change -1.30%
10-year price change +200.29%
Extremes Nasdaq
10-year High (06/07/2021) 468.55
10-year Low (10/20/2011) 91.31
Indicators Nasdaq
STIM
RSI 14 days 33.64
MA20 288.10
MA50 315.04
MA100 328.12
MA20 / Price -2.46%
MA50 / Price -12.04%
MA100 / Price -16.69%
Last transactions Nasdaq
Time Price Quantity
03:59:58 pm 281.16 100
03:59:58 pm 281.16 100
03:59:56 pm 281.18 100
03:59:56 pm 280.99 100
03:59:56 pm 281.11 120
03:59:56 pm 281.06 100
03:59:56 pm 281.06 100
03:59:55 pm 281.05 100
03:59:55 pm 281.04 100
03:59:55 pm 280.97 100
03:59:55 pm 280.98 100
03:59:55 pm 281.07 100
03:59:55 pm 281.05 100
03:59:55 pm 281.06 100
03:59:54 pm 280.93 100
03:59:53 pm 281.08 100
03:59:53 pm 280.92 100
03:59:53 pm 280.92 100
03:59:53 pm 280.92 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIOGEN INC.
Daily chart BIOGEN INC.
Duration : Period :
Biogen Inc. Technical Analysis Chart | BIIB | US09062X1037 | MarketScreener