Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. BioArctic AB (publ)
  6. Quotes
  7. 5 day view
    BIOA B   SE0010323311

BIOARCTIC AB (PUBL)

(BIOA B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 01/19 11:29:32 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
112.4(c) 108(c) 106(c) 105.6(c) 107.2 Last
-1.40% -3.91% -1.85% -0.38% +1.52% Change
83 272 190 490 100 248 156 541 92 320 Volume
114 112.4 108.2 105 101.2 Open
114.2 113 108.4 106.4 109.6 High
110.6 108 105.4 102.6 100.8 Low
Capitalization
Number of securities 73 659 989
Capitalization (SEK) 7 778 494 838
Capitalization (USD) 1 019 632 987
Volumes Nasdaq Stockholm
Session volume 92 320
Avg. Volume 20 sessions 129 462
Volume ratio 0.71
Session exchange 9 896 704
Avg. Exchange 20 sessions 13 878 278
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -5.96%
Change as of January 1 -10.07%
1-year price change +9.39%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (07/25/2018) 172
10-year Low (03/27/2018) 20.4
Indicators Nasdaq Stockholm
STIM
RSI 14 days 37.72
MA20 115.43
MA50 118.03
MA100 129.54
MA20 / Price -7.68%
MA50 / Price -10.10%
MA100 / Price -20.84%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:32 am 107.2 449
11:29:32 am 107.2 100
11:29:32 am 107.2 49
11:29:32 am 107.2 175
11:29:32 am 107.2 265
11:29:32 am 107.2 36
11:29:32 am 107.2 73
11:29:32 am 107.2 251
11:29:32 am 107.2 48
11:29:32 am 107.2 90
11:29:32 am 107.2 52
11:29:32 am 107.2 97
11:29:32 am 107.2 17
11:29:32 am 107.2 259
11:29:32 am 107.2 8
11:29:32 am 107.2 100
11:29:32 am 107.2 71
11:29:32 am 107.2 49
11:29:32 am 107.2 13
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BIOARCTIC AB (PUBL)
Daily chart BIOARCTIC AB (PUBL)
Duration : Period :
BioArctic AB (publ) Technical Analysis Chart | BIOA B | SE0010323311 | MarketScreener