Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. Bike24 Holding AG
  6. Quotes
  7. 5 day view
    BIKE   DE000A3CQ7F4

BIKE24 HOLDING AG

(BIKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 09/24 07:53:45 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
22.68(c) 22.72(c) 23.98(c) 24.76(c) 24.3(c) Last
-1.90% +0.18% +5.55% +3.25% -1.86% Change
1 432 903 100 1 429 540 Volume
22.88 22.26 22.56 23.54 24.52 Open
22.88 23 23.98 24.76 24.66 High
22 22.26 22.56 23.54 24.3 Low
Capitalization
Number of securities 44 166 666
Capitalization (EUR) 1 093 566 650
Capitalization (USD) 1 284 346 908
Volumes Deutsche Boerse AG
Session volume 540
Avg. Volume 20 sessions 1 768
Volume ratio 0.31
Session exchange 13 122€
Avg. Exchange 20 sessions 42 968€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +5.10%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Deutsche Boerse AG
10-year High (09/08/2021) 27.18
10-year Low (06/25/2021) 15.3
Indicators Deutsche Boerse AG
STIM
RSI 14 days 58.59
MA20 23.95
MA50 20.56
MA100 0.00
MA20 / Price 1.44%
MA50 / Price 15.39%
MA100 / Price 100.00%
Last transactions Deutsche Boerse AG
Time Price Quantity
07:53:45 am 24.3 140
06:10:46 am 24.66 350
05:58:32 am 24.66 50
02:03:23 am 24.52 -
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Intraday chart for BIKE24 HOLDING AG
Daily chart BIKE24 HOLDING AG
Duration : Period :
Bike24 Holding AG Technical Analysis Chart | BIKE | DE000A3CQ7F4 | MarketScreener