Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BIG LOTS, INC.

(BIG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/06 04:10:00 pm
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
43.38(c) 42.58(c) 43.62(c) 45.95(c) 43.82(c) Last
-1.30% -1.84% +2.44% +5.34% -4.64% Change
760 083 807 198 1 094 544 2 708 630 1 688 095 Volume
43.34 44.29 43.27 44.08 45.16 Open
43.98 45.15 43.78 47.75 46.31 High
42.31 42.49 42.08 43.5 42.79 Low
Capitalization
Number of securities 32 556 300
Capitalization (USD) 1 495 961 985
Volumes Nyse
Session volume 1 688 095
Avg. Volume 20 sessions 755 468
Volume ratio 2.23
Session exchange 73 972 323$
Avg. Exchange 20 sessions 33 104 601$
Swapped fund session 5.19%
Price-change End-of-day data
5-day price change -0.30%
Change as of January 1 +2.07%
1-year price change -6.73%
10-year price change +16.17%
Extremes Nyse
10-year High (06/09/2021) 73.23
10-year Low (03/16/2020) 10.13
Indicators Nyse
STIM
RSI 14 days 43.02
MA20 46.75
MA50 46.40
MA100 49.93
MA20 / Price -6.69%
MA50 / Price -5.89%
MA100 / Price -13.94%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 43.82 -
04:00:02 pm 43.82 99079
04:00:00 pm 43.83 400
03:59:59 pm 43.83 706
03:59:59 pm 43.82 500
03:59:59 pm 43.83 2423
03:59:59 pm 43.83 100
03:59:59 pm 43.83 100
03:59:58 pm 43.83 100
03:59:57 pm 43.82 100
03:59:57 pm 43.82 100
03:59:57 pm 43.82 100
03:59:57 pm 43.82 133
03:59:57 pm 43.82 100
03:59:56 pm 43.8 100
03:59:56 pm 43.8 100
03:59:56 pm 43.82 800
03:59:56 pm 43.81 100
03:59:55 pm 43.82 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIG LOTS, INC.
Daily chart BIG LOTS, INC.
Duration : Period :
Big Lots, Inc. Technical Analysis Chart | BIG | US0893021032 | MarketScreener