Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BHP Group Plc
  6. Quotes
  7. 5 day view
    BHP   GB00BH0P3Z91

BHP GROUP PLC

(BHP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/30 11:35:27 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
2016(c) 2010(c) 1962(c) 2019(c) 2066.5(c) Last
+0.75% -0.30% -2.39% +2.91% +2.35% Change
7 334 794 3 188 059 6 673 803 5 773 874 13 050 523 Volume
2006 2032.5 1934 1984.2 2005 Open
2050.5 2042.9565 1969.8 2034 2073.5 High
2005.5 1992.4 1923.4 1969.0534 1994.8 Low
Capitalization
Number of securities 2 112 055 819
Capitalization (GBX) 4 264 240 698 561
Capitalization (USD) 140 208 549 064
Volumes London Stock Exchange
Session volume 13 050 523
Avg. Volume 20 sessions 5 534 005
Volume ratio 2.36
Session exchange 26 968 905 780
Avg. Exchange 20 sessions 11 436 021 333
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change +3.27%
Change as of January 1 +7.35%
1-year price change +21.66%
10-year price change +6.03%
Extremes London Stock Exchange
10-year High (08/17/2021) 2504.5
10-year Low (01/20/2016) 571.6
Indicators London Stock Exchange
STIM
RSI 14 days 58.89
MA20 1931.20
MA50 1924.89
MA100 2065.93
MA20 / Price 6.55%
MA50 / Price 6.85%
MA100 / Price 0.03%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 2066.5 -
11:35:26 am 2066.5 8944774
11:29:59 am 2062 1000
11:29:59 am 2062 250
11:29:59 am 2062.5 106
11:29:59 am 2062.5 1477
11:29:59 am 2062.5 417
11:29:59 am 2062.5 250
11:29:55 am 2063.5 250
11:29:52 am 2063 119
11:29:52 am 2063.5 7
11:29:46 am 2064 444
11:29:46 am 2064 172
11:29:44 am 2063 86
11:29:44 am 2063 7
11:29:44 am 2063 138
11:29:44 am 2063 12
11:29:42 am 2062.5 478
11:29:42 am 2062.5 408
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BHP GROUP PLC
Daily chart BHP GROUP PLC
Duration : Period :
BHP Group Plc Technical Analysis Chart | BHP | GB00BH0P3Z91 | MarketScreener