1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. BHP Group Limited
  6. Quotes
  7. 5 day view
    BHP   AU000000BHP4

BHP GROUP LIMITED

(BHP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/26 02:10:04 am
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
47.18(c) 47.83(c) 47.8(c) 43.02(c) 42.62(c) Last
+2.05% +1.38% -0.06% -10.00% -0.93% Change
11 060 354 8 976 275 11 645 559 15 075 328 10 748 939 Volume
46.85 47.7 48.19 43 43.2 Open
47.35 48.27 48.22 43.82 43.44 High
46.72 47.61 47.53 42.885 42.12 Low
Performance
1 day -0.93%
5 days -8.49%
1 week -9.34%
Current month -11.23%
1 month -12.11%
3 months -4.63%
6 months 10.36%
Current year 2.70%
1 year -10.24%
3 years 13.81%
5 years 73.96%
10 years 34.83%
Volumes Australian Stock Exchange
Daily volume 10 748 939
Estimated daily volume 10 748 939
Avg. Volume 20 sessions 11 898 153
Daily volume ratio 0.90
Avg. Volume 20 sessions AUD 507 099 263.81
Avg. Volume 20 sessions USD 359 492 810.10
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 327 417 000
Record volume 2 126 656 240
Record volume 3 96 557 900
Basic data
Number of securities 5 061 450 939
Capitalization AUD 217 743 619 396
Capitalization USD 154 047 479 087
Free-Float 68.3%
Free-Float capitalization AUD 208 935 714 363
Free-Float capitalization USD 148 118 706 626
Highs and lowsPrice 
1 week 42.12
48.27
1 month 42.12
48.27
Current year 41.70
53.72
1 year 35.56
54.55
3 years 24.05
54.55
5 years 22.06
54.55
10 years 14.06
54.55
Indicators
Moving average 5 days (MMA5) 46.41
Moving average 20 days (MMA20) 46.70
Moving average 50 days (MMA50) 48.55
Moving average 100 days (MMA100) 47.52
Price spread / (MMA5) 8.89%
Price spread / (MMA20) 9.57%
Price spread / (MMA50) 13.91%
Price spread / (MMA100) 11.50%
RSI 9 days 57.03
RSI 14 days 51.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BHP GROUP LIMITED-0.93%-8.49%2.70%-10.24%13.81%154 047
RIO TINTO PLC-0.12%5.10%15.27%-4.65%18.07%117 881
GLENCORE PLC-0.38%4.54%38.37%68.72%99.50%85 347
ANGLO AMERICAN PLC1.42%8.54%24.57%22.44%92.43%56 477
SAUDI ARABIAN MINING COMPANY (MA'ADEN)0.49%10.30%58.22%118.28%148.40%40 547
GRUPO MÉXICO, S.A.B. DE C.V.2.03%-1.16%12.01%9.90%110.81%39 252
TECK RESOURCES LIMITED2.10%3.75%46.72%87.94%97.67%22 022
SOUTH32 LIMITED-0.64%-0.43%15.96%60.90%35.17%15 314
IVANHOE MINES LTD.-0.71%-1.41%-5.52%6.21%198.17%9 271
FRESNILLO PLC1.32%7.46%-8.83%-7.33%10.30%7 434
LUNDIN MINING CORPORATION1.19%7.30%11.44%-13.51%75.60%6 607
IGO LIMITED0.50%5.87%4.36%61.32%161.35%6 378
PILBARA MINERALS LIMITED1.44%-1.07%-12.19%148.67%274.67%5 834
TURQUOISE HILL RESOURCES LTD.-0.53%5.12%71.73%73.06%135.00%5 631
OZ MINERALS LIMITED-0.39%1.31%-18.14%-6.63%159.84%5 492
YAMANA GOLD INC.-2.26%7.54%25.85%7.46%166.73%5 130
 Average0.36%4.18%18.65%42.19%118.91%
 Weighted average by Cap.0.41%4.94%25.48%37.85%85.01%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202243.0043.8242.8943.0215 075 320
05-24-202248.1948.2247.5347.8011 645 550
05-23-202247.7048.2747.6147.838 976 275
05-20-202246.8547.3546.7247.1811 060 350
05-19-202245.8946.4545.7246.239 117 986
05-18-202246.9847.2146.7447.0110 629 480
05-17-202245.7845.8345.3445.5612 703 920
Daily chart BHP GROUP LIMITED
Duration : Period :
BHP Group Limited Technical Analysis Chart | BHP | AU000000BHP4 | MarketScreener
Monthly variations
annual change
2022 2.70%
2021 -2.19%
2020 9.02%
2019 13.70%
2018 15.76%
2017 18.00%
2016 40.31%
2015 -39.19%
2014 -22.69%
2013 2.40%
2012 7.79%
2011 -23.93%
2010 4.94%
2009 41.66%
2008 -24.17%
2007 58.66%
2006 11.21%
2005 48.31%
2004 25.84%
2003 20.10%
2002 -3.33%
2001 14.39%
2000 -5.22%
1999 66.41%
1998 -15.66%
1997 -20.48%
1996 -5.68%
1995 6.74%
1994 11.38%
1993 32.38%
1992 -3.35%
1991 36.72%
1990 8.06%
1989 42.08%
1988 -0.55%
1987 -1.50%
1986 21.38%
1985 94.64%
1984 -15.12%
1983 126.2%
1982 -40.00%
1981 -36.36%
1980 -5.44%