BEYOND MEAT, INC.

(BYND)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/13 04:00:01 pm
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
31.155(c) 30.37(c) 26.17(c) 25.08(c) 31.24(c) Last
-13.05% -2.52% -13.83% -4.17% +24.56% Change
3 578 301 3 349 534 6 869 992 22 395 311 9 799 618 Volume
35 31.84 30.28 21.03 26.05 Open
35.4 32.614 30.55 29.4 31.88 High
30.77 28.28 25.75 20.5 25.88 Low
Performance
1 day 24.56%
5 days -12.81%
1 week -12.81%
Current month -15.29%
1 month -27.37%
3 months -49.61%
6 months -62.73%
Current year -52.06%
1 year -70.24%
3 years -64.06%
Volumes Nasdaq
Daily volume 9 799 618
Estimated daily volume 9 799 618
Avg. Volume 20 sessions 4 937 941
Daily volume ratio 1.98
Avg. Volume 20 sessions USD 154 261 278.40
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 50 768 040
Record volume 2 38 572 420
Record volume 3 33 562 130
Basic data
Number of securities 63 330 800
Capitalization USD 1 588 336 464
Free-Float 91.3%
Free-Float capitalization USD 1 811 316 537
Highs and lowsPrice 
1 week 20.50
32.61
1 month 20.50
47.44
Current year 20.50
74.00
1 year 20.50
160.28
3 years 20.50
239.71
5 years 20.50
239.71
10 years 20.50
239.71
Indicators
Moving average 5 days (MMA5) 28.80
Moving average 20 days (MMA20) 36.87
Moving average 50 days (MMA50) 42.24
Moving average 100 days (MMA100) 51.23
Price spread / (MMA5) -7.81%
Price spread / (MMA20) 18.02%
Price spread / (MMA50) 35.21%
Price spread / (MMA100) 63.99%
RSI 9 days 21.96
RSI 14 days 27.34
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BEYOND MEAT, INC.24.56%-12.81%-52.06%-70.24%-64.06%1 985
SUNOPTA INC.16.30%35.69%7.77%-39.20%69.84%806
TATTOOED CHEF, INC.11.23%-8.48%-53.47%-59.34%-27.63%596
VEGANZ GROUP AG-1.88%-13.46%-53.81%--.--%--.--%53
THE YUMY CANDY COMPANY INC.-7.45%-12.12%-32.56%--.--%--.--%37
THE VERY GOOD FOOD COMPANY INC.-1.54%16.36%-65.59%-91.82%--.--%29
GLOY LOCA11.11%-7.89%-53.33%-75.18%--.--%24
LAIRD SUPERFOOD, INC.18.64%-17.14%-79.98%-91.78%--.--%24
MODERN PLANT BASED FOODS INC.-5.17%-8.33%11.11%-68.39%83.33%20
VEG OF LUND AB (PUBL)7.06%-20.04%-67.38%-7.33%--.--%12
HOLY COW FOODS INC.-5.95%-19.39%--.--%--.--%--.--%12
NEPRA FOODS INC.0.00%0.00%-66.18%--.--%--.--%8
CULT FOOD SCIENCE CORP.-13.33%-38.10%--.--%--.--%--.--%8
PLANET BASED FOODS GLOBAL INC.24.00%3.33%--.--%--.--%--.--%7
PLANT & CO. BRANDS LTD.7.14%-6.25%-58.33%-64.29%-88.46%6
KOMO PLANT BASED FOODS INC.10.00%0.00%-65.63%--.--%--.--%4
 Average4.68%-6.39%-48.12%-62.17%9.27%
 Weighted average by Cap.12.25%13.04%-22.56%-49.78%28.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202226.0531.8825.8831.249 799 618
05-12-202221.0329.4020.5025.0822 395 310
05-11-202230.2830.5525.7526.176 869 992
05-10-202231.8432.6128.2830.373 349 534
05-09-202235.0035.4030.7731.163 578 301
05-06-202238.5438.7235.4335.831 954 131
05-05-202240.9040.9937.5938.432 110 766
Daily chart BEYOND MEAT, INC.
Duration : Period :
Beyond Meat, Inc. Technical Analysis Chart | BYND | US08862E1091 | MarketScreener
Monthly variations
annual change
2022 -52.06%
2021 -47.87%
2020 65.34%
2019 14.98%