Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Beter Bed Holding N.V.
  6. Quotes
  7. 5 day view
    BBED   NL0000339703

BETER BED HOLDING N.V.

(BBED)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/19 03:37:09 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
5.3(c) 5.28(c) 5.52(c) 5.49(c) 5.44 Last
+2.71% -0.38% +4.55% -0.54% -0.91% Change
107 538 59 574 155 565 48 381 6 838 Volume
5.2 5.28 5.33 5.5 5.33 Open
5.3 5.28 5.61 5.56 5.45 High
5.1 5.19 5.33 5.35 5.33 Low
Capitalization
Number of securities 27 186 600
Capitalization (EUR) 149 254 434
Capitalization (USD) 169 126 613
Volumes Euronext Amsterdam
Session volume 6 838
Avg. Volume 20 sessions 56 295
Volume ratio 0.12
Session exchange 37 199€
Avg. Exchange 20 sessions 306 245€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +7.86%
Change as of January 1 +9.15%
1-year price change -9.70%
10-year price change -61.88%
Extremes Euronext Amsterdam
10-year High (04/24/2015) 23.97
10-year Low (03/19/2020) 0.85
Indicators Euronext Amsterdam
STIM
RSI 14 days 71.45
MA20 5.08
MA50 5.08
MA100 5.23
MA20 / Price 6.62%
MA50 / Price 6.62%
MA100 / Price 3.86%
Last transactions Euronext Amsterdam
Time Price Quantity
03:37:09 am 5.44 500
03:37:09 am 5.44 500
03:36:58 am 5.45 52
03:36:58 am 5.45 16
03:36:58 am 5.45 164
03:27:18 am 5.43 200
03:18:47 am 5.41 300
03:18:21 am 5.38 1
03:12:31 am 5.37 189
03:12:31 am 5.37 249
03:12:31 am 5.36 4
03:12:31 am 5.36 132
03:06:02 am 5.36 428
03:06:02 am 5.36 247
03:06:02 am 5.36 18
03:06:02 am 5.36 70
03:06:02 am 5.36 700
03:02:12 am 5.38 50
03:00:03 am 5.35 375
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BETER BED HOLDING N.V.
Daily chart BETER BED HOLDING N.V.
Duration : Period :
Beter Bed Holding N.V. Technical Analysis Chart | BBED | NL0000339703 | MarketScreener