Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BEST INC.

(BEST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/25 04:10:00 pm
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
0.805(c) 0.781(c) 0.7508(c) 0.7239(c) 0.7601(c) Last
-8.76% -2.98% -3.87% -3.58% +5.00% Change
1 391 753 2 214 650 1 891 145 1 962 652 828 358 Volume
0.8794 0.8232 0.785 0.7 0.7256 Open
0.88 0.8599 0.7999 0.733099 0.779006 High
0.8 0.781 0.7001 0.6732 0.707 Low
Capitalization
Number of securities 244 425 501
Capitalization (USD) 176 939 620
Volumes Nyse
Session volume 828 358
Avg. Volume 20 sessions 1 413 345
Volume ratio 0.59
Session exchange 629 635$
Avg. Exchange 20 sessions 1 074 284$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -13.85%
Change as of January 1 -10.73%
1-year price change -68.85%
10-year price change N/A
Extremes Nyse
10-year High (06/12/2018) 13.54
10-year Low (01/24/2022) 0.67
Indicators Nyse
STIM
RSI 14 days 35.77
MA20 0.85
MA50 0.95
MA100 1.31
MA20 / Price -11.83%
MA50 / Price -24.98%
MA100 / Price -72.35%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 0.7601 -
04:00:02 pm 0.7601 2649
03:59:59 pm 0.7601 100
03:59:59 pm 0.7601 200
03:59:57 pm 0.7601 500
03:59:57 pm 0.7601 100
03:59:57 pm 0.7601 3392
03:59:57 pm 0.7601 100
03:59:57 pm 0.7601 200
03:59:57 pm 0.7601 290
03:59:57 pm 0.7601 1010
03:59:57 pm 0.7601 300
03:59:54 pm 0.7628 100
03:59:54 pm 0.7628 100
03:59:50 pm 0.7628 100
03:59:16 pm 0.7628 400
03:59:16 pm 0.7627 3474
03:59:16 pm 0.7628 100
03:59:16 pm 0.7628 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BEST INC.
Daily chart BEST INC.
Duration : Period :
BEST Inc. Technical Analysis Chart | BEST | US08653C1062 | MarketScreener