Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Belships ASA
  6. Quotes
  7. 5 day view
    BELCO   NO0003094104

BELSHIPS ASA

(BELCO)
  Report
Real-time Quote. Real-time Oslo Bors - 09/20 04:19:33 am
13.8 NOK   -8.00%
09/16BELSHIPS : presentation - Pareto Conference 15 Sep 21
PU
08/20BELSHIPS ASA : Ex dividend NOK 0.40 today
AQ
08/20BELSHIPS ASA : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 09/20 04:19:33 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
13.9(c) 13.9(c) 15(c) 15(c) 13.8 Last
-4.14% 0.00% +7.91% 0.00% -8.00% Change
627 510 350 648 1 806 436 1 022 633 493 381 Volume
14.8 13.9 14 15.2 14.7 Open
14.8 14.3 15.2 15.4 14.7 High
13.8 13.7 13.9 14.9 13.5 Low
Capitalization
Number of securities 253 136 666
Capitalization (NOK) 3 797 049 990
Capitalization (USD) 436 653 347
Volumes Oslo Bors
Session volume 493 381
Avg. Volume 20 sessions 952 842
Volume ratio 0.52
Session exchange 6 808 658
Avg. Exchange 20 sessions 13 149 221
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +6.38%
Change as of January 1 +138.10%
1-year price change +150.00%
10-year price change +298.07%
Extremes Oslo Bors
10-year High (06/17/2021) 15.7
10-year Low (02/12/2016) 1.96
Indicators Oslo Bors
STIM
RSI 14 days 61.43
MA20 14.20
MA50 13.11
MA100 12.14
MA20 / Price -2.90%
MA50 / Price 5.00%
MA100 / Price 12.03%
Last transactions Oslo Bors
Time Price Quantity
04:19:33 am 13.8 400
04:19:33 am 13.8 1200
04:19:19 am 13.8 3800
04:19:05 am 13.8 390
04:19:05 am 13.8 656
04:19:02 am 13.8 3954
04:19:02 am 13.8 5000
04:19:02 am 13.8 2188
04:19:02 am 13.8 8374
04:19:02 am 13.8 700
04:19:02 am 13.8 74
04:19:02 am 13.8 6360
04:19:02 am 13.8 5101
04:19:02 am 13.8 1449
04:19:02 am 13.8 250
04:18:41 am 13.8 4750
04:18:41 am 13.8 2250
04:18:36 am 13.8 330
04:15:47 am 13.9 1000
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for BELSHIPS ASA
Daily chart BELSHIPS ASA
Duration : Period :
Belships ASA Technical Analysis Chart | BELCO | NO0003094104 | MarketScreener