Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Believe
  6. Quotes
  7. 5 day view
    BLV   FR0014003FE9

BELIEVE

(BLV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/21 11:35:11 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
16.702(c) 16.46(c) 15.594(c) 15.924(c) 15.798(c) Last
-1.52% -1.45% -5.26% +2.12% -0.79% Change
48 687 40 827 57 879 51 026 46 987 Volume
16.96 16.702 16.7 16 15.9 Open
17.298 16.8 16.7 16 15.902 High
16.514 16.46 15.594 15.314 15.53 Low
Capitalization
Number of securities 95 957 102
Capitalization (EUR) 1 528 020 892
Capitalization (USD) 1 717 967 118
Volumes Euronext Paris
Session volume 46 987
Avg. Volume 20 sessions 47 464
Volume ratio 0.99
Session exchange 742 301€
Avg. Exchange 20 sessions 749 829€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -6.85%
Change as of January 1 -6.51%
1-year price change N/A
10-year price change N/A
Extremes Euronext Paris
10-year High (11/18/2021) 20
10-year Low (07/19/2021) 13.24
Indicators Euronext Paris
STIM
RSI 14 days 36.85
MA20 16.75
MA50 17.52
MA100 17.67
MA20 / Price -6.03%
MA50 / Price -10.90%
MA100 / Price -11.85%
Last transactions Euronext Paris
Time Price Quantity
11:35:11 am 15.798 1
11:35:11 am 15.798 199
11:35:11 am 15.798 165
11:35:11 am 15.798 156
11:35:11 am 15.798 124
11:35:11 am 15.798 19
11:35:11 am 15.798 105
11:35:11 am 15.798 80
11:35:11 am 15.798 162
11:35:11 am 15.798 113
11:35:11 am 15.798 31
11:35:11 am 15.798 981
11:35:11 am 15.798 8
11:35:11 am 15.798 886
11:35:11 am 15.798 116
11:35:11 am 15.798 185
11:35:11 am 15.798 273
11:35:11 am 15.798 206
11:35:11 am 15.798 146
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BELIEVE
Daily chart BELIEVE
Duration : Period :
Believe Technical Analysis Chart | BLV | FR0014003FE9 | MarketScreener