Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BED BATH & BEYOND INC.

(BBBY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/18 04:00:00 pm
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
14.45(c) 14.44(c) 14.42(c) 13.99(c) 14.72(c) Last
-0.96% -0.07% -0.14% -2.98% +5.22% Change
3 422 924 4 986 208 5 595 924 4 817 180 9 370 166 Volume
14.65 14.64 14.15 14.59 14.05 Open
14.77 14.7357 14.61 14.699 15.13 High
14.3401 14.1 13.92 13.93 13.76 Low
Capitalization
Number of securities 101 060 000
Capitalization (USD) 1 413 829 400
Volumes Nasdaq
Session volume 9 370 166
Avg. Volume 20 sessions 8 491 225
Volume ratio 1.10
Session exchange 137 928 844$
Avg. Exchange 20 sessions 124 990 836$
Swapped fund session 9.27%
Price-change End-of-day data
5-day price change +0.89%
Change as of January 1 -17.12%
1-year price change -40.73%
10-year price change -75.86%
Extremes Nasdaq
10-year High (01/03/2014) 80.82
10-year Low (04/03/2020) 3.43
Indicators Nasdaq
STIM
RSI 14 days 20.40
MA20 18.34
MA50 23.38
MA100 26.51
MA20 / Price -24.59%
MA50 / Price -58.83%
MA100 / Price -80.10%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 14.73 300
03:59:58 pm 14.74 100
03:59:58 pm 14.74 100
03:59:58 pm 14.74 200
03:59:58 pm 14.74 624
03:59:57 pm 14.74 122
03:59:57 pm 14.74 100
03:59:56 pm 14.73 100
03:59:56 pm 14.735 100
03:59:55 pm 14.74 200
03:59:55 pm 14.74 505
03:59:54 pm 14.74 100
03:59:54 pm 14.74 100
03:59:54 pm 14.74 182
03:59:54 pm 14.74 100
03:59:54 pm 14.74 100
03:59:54 pm 14.74 100
03:59:54 pm 14.735 218
03:59:54 pm 14.73 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BED BATH & BEYOND INC.
Daily chart BED BATH & BEYOND INC.
Duration : Period :
Bed Bath & Beyond Inc. Technical Analysis Chart | BBBY | US0758961009 | MarketScreener