Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BECTON, DICKINSON AND COMPANY

(BDX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
243.61(c) 237.14(c) 241.67(c) 241.94(c) 244.12(c) Last
-0.60% -2.66% +1.91% +0.11% +0.90% Change
1 270 629 4 252 489 2 364 974 1 757 974 1 275 780 Volume
245.15 244.93 237.66 241.78 243.72 Open
246.88 244.93 243.53 246.02 244.25 High
243.25 236 236.62 240.95 240.56 Low
Capitalization
Number of securities 284 024 000
Capitalization (USD) 68 716 766 560
Volumes Nyse
Session volume 1 275 915
Avg. Volume 20 sessions 1 695 172
Volume ratio 0.75
Session exchange 311 476 370$
Avg. Exchange 20 sessions 413 825 474$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -1.14%
Change as of January 1 -3.42%
1-year price change +1.27%
10-year price change +225.96%
Extremes Nyse
10-year High (02/05/2020) 286.72
10-year Low (12/16/2011) 70.05
Indicators Nyse
STIM
RSI 14 days 45.65
MA20 244.65
MA50 244.42
MA100 248.16
MA20 / Price -0.22%
MA50 / Price -0.12%
MA100 / Price -1.65%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 244.12 -
04:00:02 pm 244.12 123425
03:59:59 pm 244.12 100
03:59:59 pm 244.12 204
03:59:59 pm 244.13 100
03:59:59 pm 244.13 100
03:59:59 pm 244.13 100
03:59:59 pm 244.13 100
03:59:59 pm 244.13 200
03:59:59 pm 244.13 142
03:59:59 pm 244.13 104
03:59:59 pm 244.13 100
03:59:59 pm 244.13 113
03:59:58 pm 244.13 112
03:59:58 pm 244.16 204
03:59:58 pm 244.15 100
03:59:58 pm 244.2 500
03:59:58 pm 244.15 100
03:59:57 pm 244.14 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for BECTON, DICKINSON AND COMPANY
Daily chart BECTON, DICKINSON AND COMPANY
Duration : Period :
Becton, Dickinson and Company Technical Analysis Chart | BDX | US0758871091 | MarketScreener