Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Beaconsmind AG
  6. Quotes
  7. 5 day view
    MLBMD   CH0451123589

BEACONSMIND AG

(MLBMD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 09/02 05:30:21 am
08/09/2021 08/11/2021 08/18/2021 08/19/2021 09/02/2021 Date
25.4(c) 25(c) 20(c) 20(c) 18.25(c) Last
+20.38% -1.57% -20.00% 0.00% -8.75% Change
10 40 20 12 75 Volume
Capitalization
Number of securities 0
Capitalization (EUR) 0
Capitalization (USD) 45 177 994
Volumes Euronext Paris
Session volume 75
Avg. Volume 20 sessions 14
Volume ratio 5.24
Session exchange 1 369€
Avg. Exchange 20 sessions 261€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -8.75%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Euronext Paris
10-year High (03/11/2021) 42.5
10-year Low (09/02/2021) 18.25
Indicators Euronext Paris
STIM
RSI 14 days 38.48
MA20 27.80
MA50 30.22
MA100 0.00
MA20 / Price -52.33%
MA50 / Price -65.59%
MA100 / Price 100.00%
Last transactions Euronext Paris
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BEACONSMIND AG
Daily chart BEACONSMIND AG
Duration : Period :
beaconsmind AG Technical Analysis Chart | MLBMD | CH0451123589 | MarketScreener