1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. BCE Inc.
  6. Quotes
  7. 5 day view
    BCE   CA05534B7604

BCE INC.

(BCE)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 05/27 04:15:19 pm
68.82 CAD   +0.63%
05/27BCE : Q1 2022 Transcript
PU
05/27BCE : Transcription du T1 2022 (anglais seulement)
PU
05/27Scotiabank on Canada Telcos; Government Proposes New Telecom Policy Direction to the CRTC
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 05/27 04:15:19 pm
05/20/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
67.53(c) 68.3(c) 68.55(c) 68.39(c) 68.82(c) Last
+0.66% +1.14% +0.37% -0.23% +0.63% Change
1 658 107 4 787 737 2 268 051 3 690 161 4 132 239 Volume
67.27 67.93 68.41 68.72 68.4 Open
67.55 68.57 68.75 68.82 68.905 High
66.795 67.71 68.11 68.34 68.01 Low
Performance
1 day 0.63%
5 days 1.91%
1 week 1.91%
Current month 0.76%
1 month -2.04%
3 months 2.49%
6 months 6.60%
Current year 4.57%
1 year 15.06%
3 years 13.08%
5 years 13.25%
10 years 70.09%
Volumes Toronto Stock Exchange
Daily volume 4 132 639
Estimated daily volume 4 132 639
Avg. Volume 20 sessions 2 916 152
Daily volume ratio 1.42
Avg. Volume 20 sessions CAD 200 689 604.73
Avg. Volume 20 sessions USD 157 601 546.59
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 47 026 660
Record volume 2 44 361 860
Record volume 3 39 025 570
Basic data
Number of securities 910 921 000
Capitalization CAD 62 297 887 190
Capitalization USD 49 333 038 388
Free-Float 84.9%
Free-Float capitalization CAD 62 618 864 683
Free-Float capitalization USD 49 174 594 435
Highs and lowsPrice 
1 week 67.71
68.91
1 month 66.80
70.53
Current year 64.14
74.09
1 year 59.81
74.09
3 years 46.03
74.09
5 years 46.03
74.09
10 years 40.38
74.09
Indicators
Moving average 5 days (MMA5) 68.32
Moving average 20 days (MMA20) 68.64
Moving average 50 days (MMA50) 69.81
Moving average 100 days (MMA100) 68.41
Price spread / (MMA5) -0.73%
Price spread / (MMA20) -0.26%
Price spread / (MMA50) 1.44%
Price spread / (MMA100) -0.60%
RSI 9 days 46.13
RSI 14 days 45.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BCE INC.0.63%1.91%4.57%15.06%13.08%49 333
VERIZON COMMUNICATIONS0.80%3.85%-1.08%-8.69%-13.35%215 862
CHINA MOBILE LIMITED0.70%-3.53%8.12%1.61%-29.33%137 714
NIPPON TELEGRAPH AND TELEPHONE CORPORATION-0.52%2.86%26.86%36.62%61.26%111 348
DEUTSCHE TELEKOM AG0.76%4.15%17.06%12.14%25.39%101 633
CHARTER COMMUNICATIONS, INC.1.41%6.45%-21.78%-26.36%35.98%81 961
EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC-1.02%-2.74%-8.20%34.47%88.47%68 902
SAUDI TELECOM COMPANY-0.38%-1.52%-7.47%-15.31%2.36%55 370
CHINA TELECOM CORPORATION LIMITED0.00%4.88%15.77%18.50%-21.61%50 050
BCE INC.1.05%2.75%3.96%8.83%19.40%49 333
TELUS CORPORATION0.61%2.15%5.71%16.41%24.56%34 119
ORANGE-0.65%1.05%24.34%12.52%-16.52%33 339
CHUNGHWA TELECOM CO., LTD.-1.57%1.62%7.73%12.05%12.05%33 236
SINGAPORE TELECOMMUNICATIONS LIMITED-1.83%-0.37%15.52%9.39%-15.19%32 542
TELSTRA CORPORATION LIMITED0.51%-1.26%-6.46%13.01%10.76%32 278
SWISSCOM AG0.35%1.23%11.62%13.12%17.66%31 114
 Average0.01%1.44%6.11%9.22%13.46%
 Weighted average by Cap.0.26%1.75%5.38%6.45%11.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202268.4068.9168.0168.824 132 639
05-26-202268.7268.8268.3468.393 690 161
05-25-202268.4168.7568.1168.552 268 051
05-24-202267.9368.5767.7168.304 787 737
05-20-202267.2767.5666.8067.531 658 107
05-19-202267.7568.0067.0467.094 627 094
05-18-202268.8268.8668.0868.324 016 292
Daily chart BCE INC.
Duration : Period :
BCE Inc. Technical Analysis Chart | BCE | CA05534B7604 | MarketScreener
Monthly variations
annual change
2022 4.57%
2021 20.91%
2020 -9.52%
2019 11.55%
2018 -10.68%
2017 4.05%
2016 8.55%
2015 0.34%
2014 15.83%
2013 7.91%
2012 0.38%
2011 20.18%
2010 21.86%
2009 15.40%
2008 -36.62%
2007 26.27%
2006 3.09%
2005 -3.63%
2004 0.07%
2003 1.40%
2002 -20.86%
2001 -16.84%
2000 -66.98%
1999 126.7%
1998 21.41%
1997 45.94%
1996 38.20%
1995 4.71%
1994 -2.43%
1993 11.45%
1992 -12.86%
1991 20.57%
1990 -13.42%
1989 22.48%
1988 0.34%
1987 0.00%
1986 -11.87%
1985 18.66%
1984 5.97%
1983 37.44%
1982 26.62%
1981 -3.75%
1980 -2.44%
1979 -5.57%
1978 20.05%
1977 13.02%
1976 11.30%