1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. BBVA
  6. Quotes
  7. 5 day view
    BBVA   ES0113211835

BBVA

(BBVA)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 05/20 03:46:44 am
4.799 EUR   +0.68%
05/19Banco BBVA Argentina's Q1 Earnings Decrease; Revenue Sources Rise
MT
05/19GLOBAL MARKETS LIVE : Cisco, Kohl's, Boeing, Ford L'Oréal...
05/19BBVA : JP Morgan sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 05/20 03:31:31 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
4.848(c) 4.9005(c) 4.854(c) 4.7665(c) 4.797 Last
-0.04% +1.08% -0.95% -1.80% +0.64% Change
14 407 324 11 185 307 19 251 919 13 748 139 1 277 053 Volume
4.804 4.9 4.91 4.8145 4.816 Open
4.8695 4.929 4.9675 4.82 4.826 High
4.7695 4.8735 4.832 4.7015 4.778 Low
Performance
1 day 0.72%
5 days 1.23%
1 week -1.09%
Current month -5.18%
1 month -5.77%
3 months -14.66%
6 months -11.56%
Current year -8.63%
1 year -4.12%
3 years -5.46%
5 years -34.54%
10 years -1.82%
Volumes Bolsas y Mercados Espanoles
Daily volume 1 277 053
Estimated daily volume 20 502 530
Avg. Volume 20 sessions 24 085 517
Daily volume ratio 0.85
Avg. Volume 20 sessions EUR 115 538 225.53
Avg. Volume 20 sessions USD 122 232 510.32
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 600 901 800
Record volume 2 553 334 900
Record volume 3 534 136 500
Basic data
Number of securities 6 540 256 601
Capitalization EUR 31 174 133 089
Capitalization USD 32 235 300 752
Free-Float 97.1%
Free-Float capitalization EUR 31 059 858 564
Free-Float capitalization USD 32 859 466 769
Highs and lowsPrice 
1 week 4.70
4.97
1 month 4.51
5.18
Current year 4.38
6.12
1 year 4.38
6.29
3 years 2.13
6.29
5 years 2.13
7.93
10 years 2.13
9.99
Indicators
Moving average 5 days (MMA5) 4.84
Moving average 20 days (MMA20) 4.80
Moving average 50 days (MMA50) 4.99
Moving average 100 days (MMA100) 5.27
Price spread / (MMA5) 0.90%
Price spread / (MMA20) 0.06%
Price spread / (MMA50) 4.02%
Price spread / (MMA100) 9.86%
RSI 9 days 53.11
RSI 14 days 49.49
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BBVA0.64%1.23%-8.63%-4.12%-5.46%32 235
JPMORGAN CHASE & CO.-1.48%1.65%-25.29%-26.57%6.81%347 482
BANK OF AMERICA CORPORATION-1.23%-1.77%-22.57%-17.92%21.30%277 560
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED1.09%2.24%5.00%-6.67%-17.20%235 734
CHINA CONSTRUCTION BANK CORPORATION2.00%1.86%3.70%-9.09%-10.97%176 722
WELLS FARGO & COMPANY-0.26%-1.08%-12.46%-9.03%-8.10%159 195
CHINA MERCHANTS BANK CO., LTD.-1.22%2.37%-21.93%-30.60%14.17%143 654
ROYAL BANK OF CANADA0.80%1.31%-5.42%3.37%20.80%139 620
BANK OF CHINA LIMITED1.66%1.34%9.25%-1.60%-12.54%132 043
THE TORONTO-DOMINION BANK-0.75%-0.23%-5.38%4.76%23.38%129 917
COMMONWEALTH BANK OF AUSTRALIA0.77%1.62%3.56%6.30%35.14%124 886
HSBC HOLDINGS PLC1.86%0.52%10.31%10.98%-23.87%121 046
CITIGROUP INC.0.93%6.92%-17.57%-34.89%-23.50%96 669
HDFC BANK LIMITED2.21%-1.23%-11.08%-8.19%8.17%92 220
THE BANK OF NOVA SCOTIA-0.20%0.17%-10.13%1.53%12.64%75 578
US BANCORP0.29%1.32%-12.34%-18.03%-4.50%73 158
 Average0.43%1.13%-7.49%-9.04%2.78%
 Weighted average by Cap.0.17%1.02%-9.15%-10.99%3.41%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20224.8154.8204.7024.76713 748 130
05-18-20224.9104.9684.8324.85419 251 910
05-17-20224.9004.9294.8744.90111 185 300
05-16-20224.8044.8704.7704.84814 407 320
05-13-20224.7634.8574.7544.85022 718 480
05-12-20224.6274.7564.6134.70923 752 460
05-11-20224.6784.7974.5764.74826 415 860
Daily chart BBVA
Duration : Period :
BBVA Technical Analysis Chart | BBVA | ES0113211835 | MarketScreener
Monthly variations
annual change
2022 -9.21%
2021 30.11%
2020 -19.02%
2019 7.50%
2018 -34.82%
2017 10.88%
2016 -4.82%
2015 -14.20%
2014 -12.23%
2013 28.56%
2012 4.19%
2011 -11.64%
2010 -40.61%
2009 47.00%
2008 -48.33%
2007 -8.11%
2006 20.95%
2005 15.56%
2004 19.18%
2003 20.07%
2002 -34.39%
2001 -12.30%
2000 12.09%
1999 5.39%
1998 37.91%
1997 103.1%
1996 57.09%
1995 36.01%
1994 1.84%
1993 17.76%
1992 -18.97%
1991 11.78%
1990 -68.99%
1989 -1.62%
1988 9.51%