Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. BayWa AG
  6. Quotes
  7. 5 day view
    BYW   DE0005194005

BAYWA AG

(BYW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/20 03:09:25 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
45.8(c) 44.8(c) 44.8(c) 44(c) 44.8 Last
+7.01% -2.18% 0.00% -1.79% +1.82% Change
449 0 702 503 140 Volume
43.8 44.8 45.8 44 44.8 Open
45.8 44.8 45.8 44.8 44.8 High
43.8 44.8 44 42.6 44.8 Low
Capitalization
Number of securities 34 156 000
Capitalization (EUR) 1 502 864 000
Capitalization (USD) 1 545 681 056
Volumes Xetra
Session volume 140
Avg. Volume 20 sessions 345
Volume ratio 0.41
Session exchange 6 272€
Avg. Exchange 20 sessions 15 434€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.29%
Change as of January 1 +21.55%
1-year price change +38.36%
10-year price change +51.72%
Extremes Xetra
10-year High (06/04/2021) 59
10-year Low (03/12/2020) 25.6
Indicators Xetra
STIM
RSI 14 days 49.91
MA20 44.54
MA50 45.36
MA100 47.03
MA20 / Price 0.58%
MA50 / Price -1.25%
MA100 / Price -4.98%
Last transactions Xetra
Time Price Quantity
03:09:25 am 44.8 2
03:00:56 am 44.8 138
03:00:55 am 44.8 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BAYWA AG
Daily chart BAYWA AG
Duration : Period :
BayWa AG Technical Analysis Chart | BYW | DE0005194005 | MarketScreener