Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Bayer AG
  6. Quotes
  7. 5 day view
    BAYN   DE000BAY0017

BAYER AG

(BAYN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/19 11:36:36 am
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
47.085(c) 47.78(c) 47.885(c) 46.615(c) 47.28 Last
-1.32% +1.48% +0.22% -2.65% +1.43% Change
2 863 167 2 595 365 2 973 506 2 900 402 3 984 741 Volume
47.65 47.25 47.785 47.915 46.55 Open
47.65 47.975 48.115 48 47.325 High
46.72 46.69 47.57 46.52 45.685 Low
Capitalization
Number of securities 982 424 000
Capitalization (EUR) 45 795 694 760
Capitalization (USD) 53 139 589 907
Volumes Xetra
Session volume 3 984 741
Avg. Volume 20 sessions 2 929 586
Volume ratio 1.36
Session exchange 188 398 554€
Avg. Exchange 20 sessions 138 510 807€
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -0.91%
Change as of January 1 -1.82%
1-year price change +6.65%
10-year price change +7.25%
Extremes Xetra
10-year High (04/13/2015) 146.45
10-year Low (10/30/2020) 39.91
Indicators Xetra
STIM
RSI 14 days 56.10
MA20 46.96
MA50 47.03
MA100 49.11
MA20 / Price 0.68%
MA50 / Price 0.53%
MA100 / Price -3.87%
Last transactions Xetra
Time Price Quantity
11:36:36 am 47.28 40
11:35:22 am 47.28 756931
11:29:59 am 47.29 453
11:29:48 am 47.28 5
11:29:48 am 47.28 364
11:29:47 am 47.28 364
11:29:47 am 47.28 364
11:29:47 am 47.28 257
11:29:46 am 47.285 364
11:29:46 am 47.285 121
11:29:46 am 47.29 103
11:29:46 am 47.29 330
11:29:46 am 47.29 34
11:29:46 am 47.295 1
11:29:45 am 47.29 364
11:29:37 am 47.285 186
11:29:37 am 47.29 314
11:29:32 am 47.295 86
11:29:20 am 47.29 42
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BAYER AG
Daily chart BAYER AG
Duration : Period :
Bayer AG Technical Analysis Chart | BAYN | DE000BAY0017 | MarketScreener