Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BASILEA PHARMACEUTICA AG

(BSLN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/27 07:15:00 am
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
43.48(c) 42.86(c) 42.52(c) 42.66(c) 42.32 Last
+1.49% -1.43% -0.79% +0.33% -0.80% Change
29 914 14 587 30 450 55 671 7 762 Volume
43 43.4 43.14 42.6 42.6 Open
43.68 43.6 43.14 42.78 42.72 High
42.76 42.82 42 41.7 42 Low
Capitalization
Number of securities 11 811 645
Capitalization (CHF) 503 884 776
Capitalization (USD) 547 569 439
Volumes Swiss Exchange
Session volume 7 762
Avg. Volume 20 sessions 45 853
Volume ratio 0.17
Session exchange 328 488
Avg. Exchange 20 sessions 1 940 482
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -1.20%
Change as of January 1 -19.74%
1-year price change -3.13%
10-year price change +10.95%
Extremes Swiss Exchange
10-year High (05/26/2015) 139.3
10-year Low (11/23/2011) 28.75
Indicators Swiss Exchange
STIM
RSI 14 days 41.34
MA20 43.25
MA50 45.36
MA100 45.18
MA20 / Price -2.20%
MA50 / Price -7.18%
MA100 / Price -6.76%
Last transactions Swiss Exchange
Time Price Quantity
07:15:00 am 42.32 135
07:13:47 am 42.4 31
07:13:47 am 42.4 219
07:13:47 am 42.4 181
07:13:47 am 42.32 80
07:13:47 am 42.32 2
07:13:47 am 42.32 150
07:13:47 am 42.3 210
07:13:47 am 42.3 140
07:13:47 am 42.3 50
07:13:47 am 42.24 20
07:07:38 am 42.24 58
07:01:12 am 42.22 82
06:29:23 am 42.22 7
06:29:23 am 42.22 6
06:29:23 am 42.22 137
06:21:33 am 42.08 3
06:21:33 am 42.06 359
06:21:33 am 42.06 85
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BASILEA PHARMACEUTICA AG
Daily chart BASILEA PHARMACEUTICA AG
Duration : Period :
Basilea Pharmaceutica AG Technical Analysis Chart | BSLN | CH0011432447 | MarketScreener