Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. BASF SE
  6. Quotes
  7. 5 day view
    BAS   DE000BASF111

BASF SE

(BAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/19 04:36:04 am
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
64.9(c) 65.09(c) 65(c) 64.06(c) 63.96 Last
+0.54% +0.29% -0.14% -1.45% -0.16% Change
2 169 185 2 216 800 2 476 482 2 210 466 340 921 Volume
64.5 65.26 64.9 65.04 64.22 Open
65.13 65.4 65.27 65.17 64.22 High
63.92 64.56 64.46 63.84 63.61 Low
Capitalization
Number of securities 918 479 000
Capitalization (EUR) 58 837 764 740
Capitalization (USD) 68 273 085 562
Volumes Xetra
Session volume 340 921
Avg. Volume 20 sessions 2 811 238
Volume ratio 0.12
Session exchange 21 805 307€
Avg. Exchange 20 sessions 179 806 763€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -0.20%
Change as of January 1 -1.02%
1-year price change +19.51%
10-year price change +25.93%
Extremes Xetra
10-year High (01/19/2018) 98.8
10-year Low (03/16/2020) 37.36
Indicators Xetra
STIM
RSI 14 days 52.68
MA20 64.15
MA50 65.28
MA100 66.03
MA20 / Price -0.30%
MA50 / Price -2.06%
MA100 / Price -3.24%
Last transactions Xetra
Time Price Quantity
04:36:04 am 63.96 80
04:36:00 am 63.96 15
04:35:51 am 63.96 86
04:35:50 am 63.95 368
04:35:49 am 63.94 2
04:35:45 am 63.94 1
04:35:45 am 63.94 175
04:35:25 am 63.94 139
04:35:22 am 63.94 100
04:35:22 am 63.94 7
04:35:18 am 63.93 91
04:35:07 am 63.94 237
04:35:07 am 63.94 23
04:35:03 am 63.95 259
04:34:59 am 63.94 46
04:34:59 am 63.93 58
04:34:59 am 63.93 25
04:34:52 am 63.92 144
04:34:52 am 63.94 1428
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BASF SE
Daily chart BASF SE
Duration : Period :
BASF SE Technical Analysis Chart | BAS | DE000BASF111 | MarketScreener