Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Base Resources Limited
  6. Quotes
  7. 5 day view
    BSE   AU000000BSE5

BASE RESOURCES LIMITED

(BSE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/19 02:10:55 am
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
0.295(c) 0.305(c) 0.315(c) 0.32(c) 0.31 Last
-1.67% +3.39% +3.28% +1.59% -3.13% Change
769 779 248 657 1 207 395 1 213 321 228 210 Volume
0.3 0.3 0.305 0.315 0.31 Open
0.305 0.305 0.315 0.32 0.32 High
0.295 0.3 0.3 0.31 0.31 Low
Performance
1 day -3.13%
5 days 3.23%
1 week 3.33%
Current month -1.59%
1 month -6.06%
3 months -3.13%
6 months 1.64%
Current year -7.46%
1 year 12.73%
3 years 29.17%
5 years 1.64%
10 years -26.19%
Volumes Australian Stock Exchange
Daily volume 228 210
Estimated daily volume 228 210
Avg. Volume 20 sessions 1 205 096
Daily volume ratio 0.19
Avg. Volume 20 sessions AUD 373 579.62
Avg. Volume 20 sessions USD 259 899.34
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 75 329 880
Record volume 2 53 044 170
Record volume 3 36 221 520
Basic data
Number of securities 1 178 011 850
Capitalization AUD 376 963 792
Capitalization USD 260 268 276
Free-Float 64.5%
Free-Float capitalization AUD 235 591 285
Free-Float capitalization USD 163 900 857
Highs and lowsPrice 
1 week 0.30
0.32
1 month 0.30
0.33
Current year 0.28
0.37
1 year 0.25
0.37
3 years 0.12
0.37
5 years 0.12
0.37
10 years 0.03
0.55
Indicators
Moving average 5 days (MMA5) 0.31
Moving average 20 days (MMA20) 0.32
Moving average 50 days (MMA50) 0.32
Moving average 100 days (MMA100) 0.32
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 3.23%
Price spread / (MMA50) 3.23%
Price spread / (MMA100) 3.23%
RSI 9 days 55.38
RSI 14 days 51.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BASE RESOURCES LIMITED-3.13%3.23%-7.46%12.73%29.17%260
CRH PLC-2.49%1.75%-21.57%-11.08%27.70%29 976
ULTRATECH CEMENT LIMITED-2.59%-1.68%-20.00%-7.45%27.20%23 137
VULCAN MATERIALS COMPANY-2.64%1.54%-22.67%-15.54%23.53%21 334
MARTIN MARIETTA MATERIALS, INC.-3.25%0.75%-26.46%-13.04%48.93%20 205
GRASIM INDUSTRIES LIMITED-1.99%-3.13%-10.14%4.90%63.74%12 572
HEIDELBERGCEMENT AG-1.12%-5.19%-13.81%-29.99%-25.57%10 682
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED-0.83%-1.73%-0.10%-5.82%55.54%10 348
AMBUJA CEMENTS LIMITED-2.09%-3.22%-4.40%14.42%64.89%9 221
POSCO CHEMICAL CO., LTD.0.00%0.40%-13.89%-14.19%140.78%7 554
CEMEX, S.A.B. DE C.V.-2.81%5.62%-38.24%-47.98%3.10%6 353
BBMG CORPORATION0.08%1.59%-4.13%-24.68%-50.64%3 851
SUMMIT MATERIALS, INC.-0.49%8.59%-33.56%-18.69%55.78%3 150
SSANGYONG C&E CO., LTD.-0.39%2.37%0.65%1.17%32.88%3 065
WIENERBERGER AG-2.27%3.00%-25.29%-23.88%19.01%2 978
CENTER INTERNATIONAL GROUP CO.,LTD.-1.96%1.01%-31.89%35.04%181.85%2 552
 Average-1.66%0.78%-17.70%-10.45%44.58%
 Weighted average by Cap.-2.12%0.06%-18.38%-10.96%37.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-20220.3150.3200.3100.3201 213 321
05-17-20220.3050.3150.3000.3151 207 395
05-16-20220.3000.3050.3000.305248 657
05-13-20220.3000.3050.2950.295769 779
05-12-20220.3200.3200.2950.3009 632 153
05-11-20220.3200.3200.3050.310953 104
05-10-20220.3150.3200.3020.3151 168 139
Daily chart BASE RESOURCES LIMITED
Duration : Period :
Base Resources Limited Technical Analysis Chart | BSE | AU000000BSE5 | MarketScreener
Monthly variations
annual change
2022 -4.48%
2021 17.54%
2020 29.55%
2019 -6.38%
2018 -12.96%
2017 35.00%
2016 334.8%
2015 -75.79%
2014 -55.29%
2013 80.85%
2012 -45.98%
2011 20.83%
2010 275.0%
2009 92.00%
2008 -75.00%