1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Base Resources Limited
  6. Quotes
  7. 5 day view
    BSE   AU000000BSE5

BASE RESOURCES LIMITED

(BSE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/19 02:10:55 am
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
0.295(c) 0.305(c) 0.315(c) 0.32(c) 0.31 Last
-1.67% +3.39% +3.28% +1.59% -3.13% Change
769 779 248 657 1 207 395 1 213 321 228 210 Volume
0.3 0.3 0.305 0.315 0.31 Open
0.305 0.305 0.315 0.32 0.32 High
0.295 0.3 0.3 0.31 0.31 Low
Performance
1 day -3.13%
5 days 3.23%
1 week 3.33%
Current month -1.59%
1 month -6.06%
3 months -3.13%
6 months 1.64%
Current year -7.46%
1 year 12.73%
3 years 29.17%
5 years 1.64%
10 years -26.19%
Volumes Australian Stock Exchange
Daily volume 228 210
Estimated daily volume 228 210
Avg. Volume 20 sessions 1 205 096
Daily volume ratio 0.19
Avg. Volume 20 sessions AUD 373 579.62
Avg. Volume 20 sessions USD 259 899.34
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 75 329 880
Record volume 2 53 044 170
Record volume 3 36 221 520
Basic data
Number of securities 1 178 011 850
Capitalization AUD 376 963 792
Capitalization USD 260 268 276
Free-Float 64.5%
Free-Float capitalization AUD 235 591 285
Free-Float capitalization USD 163 900 857
Highs and lowsPrice 
1 week 0.30
0.32
1 month 0.30
0.33
Current year 0.28
0.37
1 year 0.25
0.37
3 years 0.12
0.37
5 years 0.12
0.37
10 years 0.03
0.55
Indicators
Moving average 5 days (MMA5) 0.31
Moving average 20 days (MMA20) 0.32
Moving average 50 days (MMA50) 0.32
Moving average 100 days (MMA100) 0.32
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 3.23%
Price spread / (MMA50) 3.23%
Price spread / (MMA100) 3.23%
RSI 9 days 55.38
RSI 14 days 51.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BASE RESOURCES LIMITED-3.13%3.23%-7.46%12.73%29.17%260
CRH PLC-2.49%1.75%-21.57%-11.08%27.70%29 976
ULTRATECH CEMENT LIMITED-2.59%-1.68%-20.00%-7.45%27.20%23 137
VULCAN MATERIALS COMPANY-2.64%1.54%-22.67%-15.54%23.53%21 334
MARTIN MARIETTA MATERIALS, INC.-3.25%0.75%-26.46%-13.04%48.93%20 205
GRASIM INDUSTRIES LIMITED-1.99%-3.13%-10.14%4.90%63.74%12 572
HEIDELBERGCEMENT AG-1.12%-5.19%-13.81%-29.99%-25.57%10 682
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED-0.83%-1.73%-0.10%-5.82%55.54%10 348
AMBUJA CEMENTS LIMITED-2.09%-3.22%-4.40%14.42%64.89%9 221
POSCO CHEMICAL CO., LTD.0.00%0.40%-13.89%-14.19%140.78%7 554
CEMEX, S.A.B. DE C.V.-2.81%5.62%-38.24%-47.98%3.10%6 353
BBMG CORPORATION0.08%1.59%-4.13%-24.68%-50.64%3 851
SUMMIT MATERIALS, INC.-0.49%8.59%-33.56%-18.69%55.78%3 150
SSANGYONG C&E CO., LTD.-0.39%2.37%0.65%1.17%32.88%3 065
WIENERBERGER AG-2.27%3.00%-25.29%-23.88%19.01%2 978
CENTER INTERNATIONAL GROUP CO.,LTD.-1.96%1.01%-31.89%35.04%181.85%2 552
 Average-1.66%0.78%-17.70%-10.45%44.58%
 Weighted average by Cap.-2.12%0.06%-18.38%-10.96%37.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-20220.3150.3200.3100.3201 213 321
05-17-20220.3050.3150.3000.3151 207 395
05-16-20220.3000.3050.3000.305248 657
05-13-20220.3000.3050.2950.295769 779
05-12-20220.3200.3200.2950.3009 632 153
05-11-20220.3200.3200.3050.310953 104
05-10-20220.3150.3200.3020.3151 168 139
Daily chart BASE RESOURCES LIMITED
Duration : Period :
Base Resources Limited Technical Analysis Chart | BSE | AU000000BSE5 | MarketScreener
Monthly variations
annual change
2022 -4.48%
2021 17.54%
2020 29.55%
2019 -6.38%
2018 -12.96%
2017 35.00%
2016 334.8%
2015 -75.79%
2014 -55.29%
2013 80.85%
2012 -45.98%
2011 20.83%
2010 275.0%
2009 92.00%
2008 -75.00%