BARNES GROUP INC.

(B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/27 04:00:01 pm
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
34.56(c) 34.67(c) 34.9(c) 35.54(c) 35.79(c) Last
+2.86% +0.32% +0.66% +1.83% +0.70% Change
186 958 235 739 304 907 129 801 120 119 Volume
34.38 34.28 34.4 35.33 35.7 Open
34.95 34.83 35.08 35.66 36.095 High
34.0734 33.79 34.3235 35.32 35.63 Low
Performance
1 day 0.70%
5 days 6.52%
1 week 6.52%
Current month 6.58%
1 month -1.54%
3 months -22.95%
6 months -17.57%
Current year -23.18%
1 year -33.00%
3 years -31.85%
5 years -36.41%
10 years 55.07%
Volumes Nyse
Daily volume 120 119
Estimated daily volume 120 119
Avg. Volume 20 sessions 376 976
Daily volume ratio 0.32
Avg. Volume 20 sessions USD 13 491 979.99
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 457 600
Record volume 2 3 836 600
Record volume 3 3 783 600
Basic data
Number of securities 50 699 100
Capitalization USD 1 801 846 014
Free-Float 74.9%
Free-Float capitalization USD 1 726 271 346
Highs and lowsPrice 
1 week 33.79
36.10
1 month 31.08
36.10
Current year 31.08
48.79
1 year 31.08
56.98
3 years 30.22
68.60
5 years 30.22
72.87
10 years 19.71
72.87
Indicators
Moving average 5 days (MMA5) 35.09
Moving average 20 days (MMA20) 33.67
Moving average 50 days (MMA50) 36.72
Moving average 100 days (MMA100) 41.00
Price spread / (MMA5) -1.96%
Price spread / (MMA20) -5.92%
Price spread / (MMA50) 2.60%
Price spread / (MMA100) 14.56%
RSI 9 days 61.83
RSI 14 days 53.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BARNES GROUP INC.0.70%6.52%-23.18%-33.00%-31.85%1 815
ATLAS COPCO AB5.68%3.40%-31.51%-15.62%62.06%50 865
PARKER-HANNIFIN CORPORATION1.76%5.39%-14.27%-11.50%75.68%35 010
FANUC CORPORATION-0.02%-0.76%-16.47%-23.18%11.07%30 737
SANDVIK AB6.05%4.95%-20.19%-8.82%33.11%25 704
TECHTRONIC INDUSTRIES CO. LTD.5.93%2.09%-35.50%-31.58%95.32%23 395
FORTIVE CORPORATION2.31%6.40%-18.73%-14.51%-19.27%22 224
INGERSOLL RAND INC.2.43%7.88%-21.63%-2.32%37.37%19 684
DOVER CORPORATION1.50%2.88%-25.91%-10.60%49.52%19 397
STANLEY BLACK & DECKER, INC.0.40%2.86%-36.55%-44.80%-7.49%18 067
XYLEM INC.2.36%5.17%-28.36%-27.27%15.72%15 472
SNAP-ON INCORPORATED1.66%6.16%3.49%-12.46%43.69%11 897
ALFA LAVAL AB7.84%1.08%-30.52%-18.32%25.35%10 637
JIANGSU HENGLI HYDRAULIC CO.,LTD0.20%3.46%-38.23%-37.69%146.41%9 846
SPIRAX-SARCO ENGINEERING PLC2.18%1.64%-34.17%-16.81%22.14%9 813
PENTAIR PLC0.12%2.86%-31.04%-26.98%42.46%8 330
 Average2.69%3.70%-25.31%-20.16%42.21%
 Weighted average by Cap.3.03%3.72%-24.61%-18.59%43.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202235.7036.1035.6335.79120 119
05-26-202235.3335.6635.3235.54129 801
05-25-202234.4035.0834.3234.90304 907
05-24-202234.2834.8333.7934.67235 739
05-23-202234.3834.9534.0734.56186 958
05-20-202234.4834.8032.9433.60535 020
05-19-202233.4934.3232.3533.99764 697
Daily chart BARNES GROUP INC.
Duration : Period :
Barnes Group Inc. Technical Analysis Chart | B | US0678061096 | MarketScreener
Monthly variations
annual change
2022 -23.18%
2021 -8.09%
2020 -18.19%
2019 15.55%
2018 -15.25%
2017 33.42%
2016 33.99%
2015 -4.38%
2014 -3.39%
2013 70.57%
2012 -6.84%
2011 16.64%
2010 22.31%
2009 16.55%
2008 -56.57%
2007 53.52%
2006 31.82%
2005 24.48%
2004 -17.95%
2003 58.77%
2002 -15.17%
2001 20.70%
2000 21.84%
1999 -44.23%
1998 28.57%
1997 13.75%
1996 66.67%
1995 -5.26%
1994 21.60%
1993 2.46%
1992 -13.78%
1991 36.71%
1990 -10.78%
1989 -18.60%
1988 11.33%
1987 4.92%
1986 10.91%
1985 27.17%
1984 -4.95%
1983 32.85%
1982 -5.52%
1981 -17.14%
1980 21.53%
1979 26.32%
1978 3.64%
1977 9.27%
1976 67.78%
1975 28.57%
1974 -7.89%
1973 -41.98%
1972 21.44%
1971 -3.72%
1970 -1.63%
1969 -19.87%
1968 52.74%