Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Barksdale Resources Corp.
  6. Quotes
  7. 5 day view
    BRO   CA06766T1075

BARKSDALE RESOURCES CORP.

(BRO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 10/15 05:00:00 pm
10/08/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
0.34(c) 0.38(c) 0.38(c) 0.42(c) 0.425(c) Last
-2.86% +11.76% 0.00% +10.53% +1.19% Change
57 906 37 130 18 002 149 220 15 800 Volume
0.35 0.36 0.38 0.38 0.425 Open
0.35 0.38 0.38 0.42 0.425 High
0.33 0.36 0.37 0.38 0.425 Low
Capitalization
Number of securities 64 838 754
Capitalization (CAD) 27 232 277
Capitalization (USD) 22 275 775
Volumes Bourse de Toronto
Session volume 15 800
Avg. Volume 20 sessions 64 006
Volume ratio 0.25
Session exchange 6 715
Avg. Exchange 20 sessions 27 203
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +25.00%
Change as of January 1 -21.30%
1-year price change -12.37%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (06/20/2016) 2
10-year Low (07/25/2016) 0.01
Indicators Bourse de Toronto
STIM
RSI 14 days 65.24
MA20 0.35
MA50 0.35
MA100 0.43
MA20 / Price 17.65%
MA50 / Price 17.65%
MA100 / Price -1.18%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.425 -
04:10:05 pm 0.425 -
03:58:27 pm 0.425 4000
03:46:04 pm 0.425 9500
03:46:04 pm 0.425 500
03:31:26 pm 0.425 500
03:31:26 pm 0.425 500
03:29:23 pm 0.425 500
03:29:23 pm 0.425 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BARKSDALE RESOURCES CORP.
Daily chart BARKSDALE RESOURCES CORP.
Duration : Period :
Barksdale Resources Corp. Technical Analysis Chart | BRO | CA06766T1075 | MarketScreener