Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Barclays PLC
  6. Quotes
  7. 5 day view
    BARC   GB0031348658

BARCLAYS PLC

(BARC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/22 11:37:26 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
199.46(c) 199.52(c) 198.44(c) 196.9(c) 198.86(c) Last
+0.83% +0.03% -0.54% -0.78% +1.00% Change
29 133 053 22 335 931 26 752 227 32 985 590 28 626 665 Volume
198.1 199.42 199.98 199.98 197.62 Open
200.3 200.2802 200.35 200 201.1 High
197.36 198.6321 196.02 196 196.66 Low
Capitalization
Number of securities 16 818 600 000
Capitalization (GBX) 3 311 582 340 000
Capitalization (USD) 46 013 858 686
Volumes London Stock Exchange
Session volume 28 626 665
Avg. Volume 20 sessions 35 033 024
Volume ratio 0.82
Session exchange 5 692 698 602
Avg. Exchange 20 sessions 6 966 667 143
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.53%
Change as of January 1 +35.57%
1-year price change +90.70%
10-year price change +18.32%
Extremes London Stock Exchange
10-year High (05/22/2013) 312.41
10-year Low (03/19/2020) 73.04
Indicators London Stock Exchange
STIM
RSI 14 days 59.94
MA20 193.02
MA50 186.67
MA100 180.89
MA20 / Price 2.94%
MA50 / Price 6.13%
MA100 / Price 9.04%
Last transactions London Stock Exchange
Time Price Quantity
11:35:20 am 198.86 -
11:35:20 am 198.86 6908847
11:29:57 am 199.3 1750
11:29:57 am 199.3 353
11:29:57 am 199.3 3523
11:29:57 am 199.28 353
11:29:57 am 199.28 3523
11:29:57 am 199.26 353
11:29:57 am 199.26 3523
11:29:57 am 199.26 90
11:29:57 am 199.24 3523
11:29:56 am 199.24 440
11:29:56 am 199.24 16
11:29:55 am 199.34 486
11:29:55 am 199.3 351
11:29:55 am 199.3 1480
11:29:55 am 199.3 928
11:29:55 am 199.3 512
11:29:55 am 199.32 22
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BARCLAYS PLC
Daily chart BARCLAYS PLC
Duration : Period :
Barclays PLC Technical Analysis Chart | BARC | GB0031348658 | MarketScreener