Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BANQUE CANTONALE VAUDOISE

(BCVN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/20 06:26:10 am
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
75(c) 76.1(c) 74.6(c) 75.2(c) 76.2 Last
-0.79% +1.47% -1.97% +0.80% +1.33% Change
110 417 88 614 45 426 76 716 42 065 Volume
75.6 75 76.4 74.4 75.3 Open
76.2 76.5 76.4 75.4 76.5 High
74.8 74.8 74.3 74 75.3 Low
Capitalization
Number of securities 85 862 888
Capitalization (CHF) 6 456 889 178
Capitalization (USD) 7 053 780 044
Volumes Swiss Exchange
Session volume 42 065
Avg. Volume 20 sessions 76 017
Volume ratio 0.55
Session exchange 3 205 353
Avg. Exchange 20 sessions 5 792 488
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +2.17%
Change as of January 1 +6.21%
1-year price change -18.61%
10-year price change +58.32%
Extremes Swiss Exchange
10-year High (02/16/2021) 101.6
10-year Low (06/24/2013) 44.5
Indicators Swiss Exchange
STIM
RSI 14 days 59.63
MA20 72.02
MA50 71.74
MA100 72.16
MA20 / Price 5.49%
MA50 / Price 5.85%
MA100 / Price 5.30%
Last transactions Swiss Exchange
Time Price Quantity
06:26:10 am 76.2 3
06:25:04 am 76.2 26
06:25:04 am 76.2 70
06:14:37 am 76.2 186
06:14:37 am 76.2 97
06:14:37 am 76.2 163
06:14:37 am 76.2 16
06:14:37 am 76.2 12
06:10:03 am 76.3 5
06:08:17 am 76.3 12
06:07:26 am 76.3 17
06:07:26 am 76.3 37
06:07:26 am 76.3 6
05:52:21 am 76.3 98
05:52:20 am 76.4 14
05:52:20 am 76.4 125
05:52:20 am 76.4 112
05:52:20 am 76.4 37
05:52:20 am 76.4 97
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BANQUE CANTONALE VAUDOISE
Daily chart BANQUE CANTONALE VAUDOISE
Duration : Period :
Banque Cantonale Vaudoise Technical Analysis Chart | BCVN | CH0531751755 | MarketScreener