Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. Bank of Ireland Group plc
  6. Quotes
  7. 5 day view
    BIRG   IE00BD1RP616

BANK OF IRELAND GROUP PLC

(BIRG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 12/08 05:13:02 am
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
4.956(c) 4.791(c) 4.938(c) 5.016(c) 4.945 Last
+0.38% -3.33% +3.07% +1.58% -1.42% Change
2 209 720 4 919 198 1 962 077 2 621 490 724 668 Volume
4.819 5 4.84 4.972 4.991 Open
4.963 5 4.947 5.04 5.022 High
4.78 4.791 4.803 4.926 4.945 Low
Capitalization
Number of securities 1 074 616 419
Capitalization (EUR) 5 390 275 958
Capitalization (USD) 6 060 377 164
Volumes Irish Stock Exchange
Session volume 724 668
Avg. Volume 20 sessions 3 116 628
Volume ratio 0.23
Session exchange 3 583 483€
Avg. Exchange 20 sessions 15 411 724€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +4.22%
Change as of January 1 +52.00%
1-year price change +75.02%
10-year price change N/A
Extremes Irish Stock Exchange
10-year High (01/23/2018) 8.25
10-year Low (05/14/2020) 1.28
Indicators Irish Stock Exchange
STIM
RSI 14 days 46.38
MA20 5.03
MA50 5.09
MA100 5.03
MA20 / Price -1.72%
MA50 / Price -2.93%
MA100 / Price -1.72%
Last transactions Irish Stock Exchange
Time Price Quantity
05:13:02 am 4.945 1144
05:13:00 am 4.95 49
05:13:00 am 4.946 298
05:13:00 am 4.946 233
05:13:00 am 4.946 84
05:13:00 am 4.949 599
05:13:00 am 4.949 623
05:13:00 am 4.949 359
05:13:00 am 4.949 188
05:13:00 am 4.95 157
05:13:00 am 4.95 155
05:13:00 am 4.95 317
05:13:00 am 4.95 218
05:12:02 am 4.95 907
05:11:09 am 4.951 18
05:11:09 am 4.951 255
05:11:09 am 4.951 237
05:09:40 am 4.95 239
05:09:40 am 4.95 1043
Transaction History
Opening hours Irish Stock Exchange
Day Opening Closing
Monday 03:00 11:28
Tuesday 03:00 11:28
Wednesday 03:00 11:28
Thursday 03:00 11:28
Friday 03:00 11:28
Intraday chart for BANK OF IRELAND GROUP PLC
Daily chart BANK OF IRELAND GROUP PLC
Duration : Period :
Bank of Ireland Group plc Technical Analysis Chart | BIRG | IE00BD1RP616 | MarketScreener