Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BANK OF AMERICA CORPORATION

(BAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/25 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
46.28(c) 46.48(c) 47.09(c) 46.83(c) 47.57(c) Last
-0.19% +0.43% +1.31% -0.55% +1.58% Change
49 542 471 32 515 486 40 410 994 36 848 582 36 225 598 Volume
46.29 46.5 46.49 47.1 46.99 Open
46.89 46.625 47.24 47.48 47.615 High
46.0301 46.2 46.05 46.61 46.99 Low
Capitalization
Number of securities 8 414 900 000
Capitalization (USD) 400 296 793 000
Volumes Nyse
Session volume 31 586 038
Avg. Volume 20 sessions 48 320 758
Volume ratio 0.65
Session exchange 1 500 652 665$
Avg. Exchange 20 sessions 2 295 719 234$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +2.66%
Change as of January 1 +56.75%
1-year price change +90.80%
10-year price change +635.45%
Extremes Nyse
10-year High (10/25/2021) 47.98
10-year Low (12/19/2011) 4.92
Indicators Nyse
STIM
RSI 14 days 71.30
MA20 44.30
MA50 42.29
MA100 41.25
MA20 / Price 6.76%
MA50 / Price 10.99%
MA100 / Price 13.18%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 47.51 -
04:00:02 pm 47.51 1804479
04:00:00 pm 47.55 3732
03:59:59 pm 47.52 705
03:59:59 pm 47.52 100
03:59:59 pm 47.52 1200
03:59:59 pm 47.52 1200
03:59:59 pm 47.52 1800
03:59:59 pm 47.52 600
03:59:59 pm 47.52 1200
03:59:59 pm 47.52 2800
03:59:59 pm 47.52 900
03:59:59 pm 47.52 1200
03:59:59 pm 47.52 1800
03:59:59 pm 47.52 5400
03:59:59 pm 47.52 5400
03:59:59 pm 47.52 6600
03:59:59 pm 47.515 100
03:59:58 pm 47.515 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BANK OF AMERICA CORPORATION
Daily chart BANK OF AMERICA CORPORATION
Duration : Period :
Bank of America Corporation Technical Analysis Chart | BAC | US0605051046 | MarketScreener