Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BANCA MONTE DEI PASCHI DI SIENA S.P.A.

(BMPS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 01/27 07:41:24 am
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
0.904(c) 0.869(c) 0.88(c) 0.889(c) 0.892 Last
-0.46% -3.87% +1.27% +1.02% +0.34% Change
1 768 633 3 372 602 1 525 353 955 505 344 929 Volume
0.906 0.904 0.8798 0.895 0.88 Open
0.918 0.9084 0.8946 0.898 0.8958 High
0.901 0.858 0.8702 0.8822 0.88 Low
Capitalization
Number of securities 966 129 252
Capitalization (EUR) 858 888 905
Capitalization (USD) 1 005 459 588
Volumes Borsa Italiana
Session volume 344 929
Avg. Volume 20 sessions 2 907 261
Volume ratio 0.12
Session exchange 307 677€
Avg. Exchange 20 sessions 2 593 277€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -2.05%
Change as of January 1 -0.34%
1-year price change -16.68%
10-year price change -99.88%
Extremes Borsa Italiana
10-year High (06/17/2014) 1042.86
10-year Low (11/26/2021) 0.78
Indicators Borsa Italiana
STIM
RSI 14 days 39.50
MA20 0.91
MA50 0.91
MA100 0.99
MA20 / Price -2.02%
MA50 / Price -2.02%
MA100 / Price -10.99%
Last transactions Borsa Italiana
Time Price Quantity
07:41:24 am 0.892 33
07:40:35 am 0.8948 1245
07:40:35 am 0.8948 600
07:40:35 am 0.8948 101
07:39:43 am 0.8948 5838
07:39:37 am 0.8948 619
07:39:37 am 0.8946 5115
07:39:37 am 0.8946 900
07:39:37 am 0.894 5001
07:39:37 am 0.894 10000
07:39:37 am 0.894 5000
07:39:37 am 0.894 3365
07:38:49 am 0.892 35
07:31:09 am 0.892 1000
07:19:50 am 0.894 2035
07:18:58 am 0.892 163
07:18:58 am 0.892 130
07:18:58 am 0.894 4600
07:17:00 am 0.894 908
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for BANCA MONTE DEI PASCHI DI SIENA S.P.A.
Daily chart BANCA MONTE DEI PASCHI DI SIENA S.P.A.
Duration : Period :
Banca Monte dei Paschi di Siena S.p.A. Technical Analysis Chart | BMPS | IT0005218752 | MarketScreener