Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Bambuser AB (publ)
  6. Quotes
  7. 5 day view
    BUSER   SE0009663834

BAMBUSER AB (PUBL)

(BUSER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 12/01 11:29:47 am
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
16.45(c) 16.4(c) 15.97(c) 16.81(c) 16.6(c) Last
-3.18% -0.30% -2.62% +5.26% -1.25% Change
753 131 611 851 281 202 471 556 292 738 Volume
16.7 16.05 16.55 15.97 16.81 Open
17.4 16.73 16.99 17.14 17.1 High
16.14 15.02 15.69 15.5 16.34 Low
Capitalization
Number of securities 207 016 462
Capitalization (SEK) 3 479 946 726
Capitalization (USD) 383 351 149
Volumes Nasdaq Stockholm
Session volume 292 738
Avg. Volume 20 sessions 537 234
Volume ratio 0.54
Session exchange 4 859 451
Avg. Exchange 20 sessions 8 918 079
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -2.30%
Change as of January 1 -0.90%
1-year price change -12.63%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (02/16/2021) 33
10-year Low (07/09/2018) 0.29
Indicators Nasdaq Stockholm
STIM
RSI 14 days 31.03
MA20 18.61
MA50 19.62
MA100 17.69
MA20 / Price -12.11%
MA50 / Price -18.19%
MA100 / Price -6.57%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:47 am 16.6 220
11:29:47 am 16.6 1483
11:29:47 am 16.6 526
11:29:47 am 16.6 1103
11:29:47 am 16.6 72
11:29:47 am 16.6 52
11:29:47 am 16.6 208
11:29:47 am 16.6 304
11:29:47 am 16.6 33
11:29:47 am 16.6 102
11:29:47 am 16.6 247
11:29:47 am 16.6 225
11:29:47 am 16.6 225
11:29:47 am 16.6 59
11:29:47 am 16.6 112
11:29:47 am 16.6 50
11:29:47 am 16.6 31
11:29:47 am 16.6 1765
11:29:47 am 16.6 73
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BAMBUSER AB (PUBL)
Daily chart BAMBUSER AB (PUBL)
Duration : Period :
Bambuser AB (publ) Technical Analysis Chart | BUSER | SE0009663834 | MarketScreener