BAILLIE GIFFORD US GROWTH TRUST PLC

(USA)
SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote London Stock Exchange - 05/20
Date
Last
Change
Performance
1 day -3.13%
5 days -8.18%
1 week -8.18%
Current month -22.50%
1 month -28.57%
3 months -28.90%
6 months -56.03%
Current year -50.40%
1 year -46.92%
3 years 20.16%
Volumes London Stock Exchange
Daily volume 2 166 674
Avg. Volume 20 sessions 1 871 840
Avg. Volume 20 sessions GBX 290 135 200.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 7 738 256
Record volume 2 6 757 396
Record volume 3 6 404 204
Basic data
Number of securities 0
Capitalization GBX 0
Capitalization USD 593 839 825
Free-Float 94.0%
Free-Float capitalization GBX 44 760 768 715
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 145.40
170.92
1 month 145.40
214.50
Current year 145.40
317.30
1 year 145.40
359.60
3 years 111.00
403.00
5 years 99.60
403.00
10 years 99.60
403.00
Indicators
Moving average 5 days (MMA5) 159.92
Moving average 20 days (MMA20) 182.97
Moving average 50 days (MMA50) 209.84
Moving average 100 days (MMA100) 225.28
Price spread / (MMA5) 3.17%
Price spread / (MMA20) 18.05%
Price spread / (MMA50) 35.38%
Price spread / (MMA100) 45.34%
RSI 9 days 22.93
RSI 14 days 23.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BAILLIE GIFFORD US GROWTH TRUST PLC-3.13%-8.18%-50.40%-46.92%20.16%594
SCOTTISH MORTGAGE INVESTMENT TRUST PLC-2.76%-8.54%-44.75%-35.99%45.47%13 265
F&C INVESTMENT TRUST PLC-0.74%-4.39%-13.07%-3.71%15.66%5 237
RIT CAPITAL PARTNERS PLC0.43%-1.26%-14.55%-3.49%16.05%4 563
GREENCOAT UK WIND PLC0.26%1.29%11.66%19.85%14.77%4 536
ALLIANCE TRUST PLC0.22%-2.63%-10.27%-2.94%20.26%3 451
POLAR CAPITAL TECHNOLOGY TRUST PLC-0.21%-1.98%-30.87%-12.28%41.17%3 103
SMITHSON INVESTMENT TRUST PLC1.06%-2.81%-38.37%-25.00%5.15%2 683
THE MONKS INVESTMENT TRUST PLC-1.36%-2.58%-31.22%-27.20%9.38%2 667
WORLDWIDE HEALTHCARE TRUST PLC0.83%0.00%-15.67%-17.17%18.52%2 472
CALEDONIA INVESTMENTS PLC-1.10%-3.63%-12.04%18.15%20.34%2 419
THE CITY OF LONDON INVESTMENT TRUST PLC0.86%-0.36%4.44%4.97%-0.96%2 333
HGCAPITAL TRUST PLC1.42%0.90%-6.42%16.59%83.45%2 247
PERSONAL ASSETS TRUST PLC-0.52%-2.23%-3.88%3.10%17.25%2 244
FINSBURY GROWTH & INCOME TRUST PLC1.05%-2.27%-16.25%-15.79%-14.09%2 148
TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC0.97%0.41%-18.13%-27.45%-1.36%2 134
 Average0.03%-2.01%-15.96%-7.22%19.40%
 Weighted average by Cap.-0.55%-3.29%-20.67%-11.63%24.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022162.0162.0151.8155.03 329 490
05-19-2022155.6160.0145.4160.02 763 667
05-18-2022162.2168.3158.0158.01 818 836
05-17-2022163.2169.4159.3164.01 810 963
05-16-2022170.0170.9162.6162.61 326 440
05-13-2022165.8170.0159.0168.82 414 532
05-12-2022160.4163.8146.2162.22 725 947
Daily chart BAILLIE GIFFORD US GROWTH TRUST PLC
Duration : Period :
Baillie Gifford US Growth Trust PLC Technical Analysis Chart | USA | GB00BDFGHW41 | MarketScreener
Monthly variations
annual change
2022 -50.40%
2021 -4.73%
2020 133.5%
2019 29.97%
2018 7.56%